NBISC
CEDEAR EXTNebius Group N.V. · NBIS · NASDAQ GS
ISIN: AR0321947183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
8.38
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 61 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 8.38 | 0 |
| 08/09/2026 | 8.38 | 8.38 | 8.38 | 8.38 | 47 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 8.03 | 0 |
| 26/08/2026 | 8.24 | 8.24 | 8.03 | 8.03 | 278 |
| 25/08/2026 | 8.22 | 8.22 | 8.07 | 8.07 | 15 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 9.20 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 9.20 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 9.20 | 0 |
| 19/08/2026 | 9.20 | 9.20 | 9.20 | 9.20 | 20 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 10.17 | 0 |
| 14/08/2026 | 10.12 | 10.17 | 10.12 | 10.17 | 3 |
| 13/08/2026 | 9.74 | 9.74 | 9.74 | 9.74 | 4 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 29/07/2026 | 7.00 | 7.00 | 5.60 | 5.63 | 104 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 7.55 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 7.55 | 0 |
| 24/07/2026 | 7.55 | 7.55 | 7.55 | 7.55 | 6 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 14/07/2026 | 8.05 | 8.05 | 7.30 | 7.30 | 477 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 02/07/2026 | 8.74 | 8.74 | 8.74 | 8.74 | 3 |
| 01/07/2026 | 8.83 | 8.83 | 8.83 | 8.83 | 30 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 8.82 | 0 |