NBISD
CEDEAR USDNebius Group N.V. · NBIS · NASDAQ GS
ISIN: AR0321947183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
9.20
-0.11
-1.18%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.44
Mínimo 9.10
Máximo 9.56
Volumen 6557
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.44 | 9.56 | 9.10 | 9.20 | 6557 |
| 08/09/2026 | 9.00 | 9.82 | 9.00 | 9.31 | 22819 |
| 07/09/2026 | 8.55 | 8.84 | 8.42 | 8.69 | 1030 |
| 04/09/2026 | 8.30 | 8.60 | 8.20 | 8.60 | 5965 |
| 03/09/2026 | 7.80 | 8.17 | 7.68 | 8.12 | 8017 |
| 02/09/2026 | 7.77 | 8.00 | 7.60 | 7.96 | 17017 |
| 01/09/2026 | 7.63 | 7.83 | 7.54 | 7.75 | 4026 |
| 31/08/2026 | 8.04 | 8.07 | 7.77 | 7.99 | 3296 |
| 28/08/2026 | 8.38 | 8.45 | 7.95 | 8.14 | 3652 |
| 27/08/2026 | 8.59 | 8.66 | 8.30 | 8.37 | 3616 |
| 26/08/2026 | 8.43 | 8.46 | 8.25 | 8.30 | 4218 |
| 25/08/2026 | 8.04 | 8.62 | 8.04 | 8.52 | 6023 |
| 24/08/2026 | 8.05 | 8.24 | 7.77 | 8.11 | 7405 |
| 21/08/2026 | 9.07 | 9.07 | 8.40 | 8.49 | 4415 |
| 20/08/2026 | 8.40 | 8.61 | 8.19 | 8.53 | 3138 |
| 19/08/2026 | 9.00 | 9.00 | 8.20 | 8.42 | 12988 |
| 18/08/2026 | 10.29 | 10.35 | 9.43 | 9.60 | 4883 |
| 14/08/2026 | 10.23 | 10.74 | 10.14 | 10.58 | 7774 |
| 13/08/2026 | 10.01 | 10.57 | 9.55 | 9.72 | 9810 |
| 12/08/2026 | 7.80 | 9.90 | 7.80 | 9.73 | 20867 |
| 11/08/2026 | 7.12 | 7.64 | 7.11 | 7.43 | 3544 |
| 10/08/2026 | 7.22 | 7.59 | 6.89 | 7.33 | 5583 |
| 07/08/2026 | 7.44 | 7.44 | 6.98 | 7.19 | 8137 |
| 06/08/2026 | 8.02 | 8.29 | 7.25 | 7.31 | 9129 |
| 05/08/2026 | 9.00 | 9.00 | 8.30 | 8.52 | 7741 |
| 04/08/2026 | 8.58 | 8.84 | 8.30 | 8.75 | 7697 |
| 03/08/2026 | 7.09 | 8.47 | 7.09 | 8.31 | 5288 |
| 31/07/2026 | 7.33 | 7.61 | 7.03 | 7.25 | 844 |
| 30/07/2026 | 6.13 | 7.51 | 6.13 | 7.19 | 1419 |
| 29/07/2026 | 6.53 | 6.53 | 5.65 | 5.68 | 2679 |
| 28/07/2026 | 7.15 | 7.15 | 6.30 | 6.50 | 5275 |
| 27/07/2026 | 7.36 | 7.46 | 6.86 | 7.46 | 1400 |
| 24/07/2026 | 8.08 | 8.08 | 7.29 | 7.32 | 3989 |
| 23/07/2026 | 8.80 | 8.84 | 8.33 | 8.45 | 1764 |
| 22/07/2026 | 8.60 | 8.80 | 8.41 | 8.51 | 2792 |
| 21/07/2026 | 7.57 | 8.45 | 7.57 | 8.24 | 2191 |
| 20/07/2026 | 7.19 | 7.24 | 6.91 | 7.01 | 2989 |
| 17/07/2026 | 6.52 | 7.77 | 6.47 | 6.78 | 4148 |
| 16/07/2026 | 7.52 | 7.56 | 6.47 | 6.54 | 2538 |
| 15/07/2026 | 7.57 | 7.81 | 7.20 | 7.60 | 858 |
| 14/07/2026 | 8.30 | 8.30 | 7.44 | 7.48 | 3409 |
| 13/07/2026 | 8.25 | 8.25 | 7.82 | 8.00 | 336 |
| 10/07/2026 | 8.45 | 8.55 | 7.78 | 8.49 | 1197 |
| 08/07/2026 | 7.67 | 8.79 | 7.67 | 8.79 | 1919 |
| 07/07/2026 | 7.64 | 8.00 | 7.50 | 7.70 | 1322 |
| 06/07/2026 | 8.45 | 8.65 | 8.11 | 8.24 | 2172 |
| 03/07/2026 | 8.20 | 8.42 | 8.20 | 8.36 | 351 |
| 02/07/2026 | 9.14 | 9.16 | 7.99 | 8.20 | 8569 |
| 01/07/2026 | 10.65 | 10.65 | 8.80 | 9.37 | 8971 |
| 30/06/2026 | 10.00 | 11.07 | 10.00 | 10.65 | 3319 |