NEM
CEDEAR ARSNEWMONT CORPORATION · NEM · NYSE
ISIN: ARDEUT112570 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
68650.00
+925.00
+1.37%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 68475.00
Mínimo 67925.00
Máximo 69425.00
Volumen 574
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 68475.00 | 69425.00 | 67925.00 | 68650.00 | 574 |
| 08/09/2026 | 67475.00 | 68900.00 | 67450.00 | 67725.00 | 728 |
| 07/09/2026 | 65025.00 | 71000.00 | 65000.00 | 65925.00 | 71 |
| 04/09/2026 | 67525.00 | 68150.00 | 66625.00 | 67625.00 | 678 |
| 03/09/2026 | 67750.00 | 69275.00 | 67425.00 | 69100.00 | 942 |
| 02/09/2026 | 65936.53 | 67333.60 | 65687.06 | 66186.01 | 738 |
| 01/09/2026 | 64938.63 | 67109.07 | 64739.05 | 64938.63 | 1836 |
| 31/08/2026 | 67533.18 | 67533.18 | 66485.38 | 66759.80 | 1713 |
| 28/08/2026 | 70676.58 | 70676.58 | 67957.29 | 68206.77 | 1043 |
| 27/08/2026 | 70352.26 | 71250.37 | 70102.78 | 70701.53 | 1839 |
| 26/08/2026 | 70826.27 | 71025.85 | 70077.84 | 70302.37 | 3160 |
| 25/08/2026 | 69628.78 | 71973.86 | 69154.78 | 71899.01 | 3632 |
| 24/08/2026 | 70651.63 | 70651.63 | 68905.30 | 70127.73 | 5192 |
| 21/08/2026 | 68032.13 | 70127.73 | 68032.13 | 70052.89 | 13058 |
| 20/08/2026 | 65637.16 | 67558.13 | 65637.16 | 67233.81 | 1973 |
| 19/08/2026 | 64240.10 | 66285.80 | 64240.10 | 65662.11 | 6348 |
| 18/08/2026 | 62194.39 | 62518.71 | 60797.33 | 60922.06 | 1027 |
| 14/08/2026 | 60697.54 | 62593.55 | 60697.54 | 61545.75 | 794 |
| 13/08/2026 | 60672.59 | 60947.01 | 59774.47 | 60098.79 | 2412 |
| 12/08/2026 | 62369.03 | 63317.03 | 62119.55 | 62194.39 | 1836 |
| 11/08/2026 | 61570.70 | 62069.65 | 61096.70 | 61520.81 | 2185 |
| 10/08/2026 | 60148.69 | 61919.97 | 59574.89 | 61695.44 | 5684 |
| 07/08/2026 | 58202.77 | 59849.32 | 58202.77 | 59425.21 | 4225 |
| 06/08/2026 | 54809.90 | 55583.28 | 54286.00 | 55034.43 | 1713 |
| 05/08/2026 | 53313.04 | 55383.69 | 53313.04 | 54884.74 | 2702 |
| 04/08/2026 | 51042.81 | 51691.45 | 51017.86 | 51367.13 | 1608 |
| 03/08/2026 | 48817.48 | 50344.28 | 48817.48 | 50169.64 | 440 |
| 31/07/2026 | 48478.20 | 49356.35 | 48298.57 | 49096.90 | 504 |
| 30/07/2026 | 49196.69 | 50044.91 | 48937.23 | 49775.47 | 580 |
| 29/07/2026 | 48198.78 | 48997.11 | 47420.42 | 48158.87 | 502 |
| 28/07/2026 | 48637.86 | 49196.69 | 48538.07 | 48558.03 | 929 |
| 27/07/2026 | 49875.26 | 50444.07 | 48857.40 | 49755.51 | 697 |
| 24/07/2026 | 49276.52 | 50493.96 | 49196.69 | 49316.44 | 2714 |
| 23/07/2026 | 49236.60 | 49945.12 | 49176.73 | 49875.26 | 1515 |
| 22/07/2026 | 49795.43 | 50543.86 | 49795.43 | 49945.12 | 782 |
| 21/07/2026 | 47460.33 | 48318.53 | 47460.33 | 48278.62 | 281 |
| 20/07/2026 | 47380.50 | 47480.29 | 46622.09 | 46681.97 | 232 |
| 17/07/2026 | 46821.67 | 47520.21 | 46482.39 | 47160.96 | 278 |
| 16/07/2026 | 48917.27 | 48917.27 | 47260.75 | 47460.33 | 2276 |
| 15/07/2026 | 49216.65 | 49835.35 | 48757.61 | 49615.81 | 1032 |
| 14/07/2026 | 50593.75 | 50743.44 | 48797.53 | 48817.48 | 570 |
| 13/07/2026 | 48997.11 | 48997.11 | 48418.32 | 48677.78 | 968 |
| 10/07/2026 | 49356.35 | 49715.60 | 49356.35 | 49535.97 | 459 |
| 08/07/2026 | 49037.02 | 49635.77 | 47839.54 | 48677.78 | 769 |
| 07/07/2026 | 50469.02 | 50768.39 | 49416.23 | 49695.64 | 421 |
| 06/07/2026 | 52015.77 | 52015.77 | 49835.35 | 51292.29 | 359 |
| 03/07/2026 | 49895.22 | 52389.98 | 49895.22 | 52215.35 | 217 |
| 02/07/2026 | 50369.23 | 51192.50 | 49895.22 | 50668.60 | 641 |
| 01/07/2026 | 48478.20 | 50219.54 | 48478.20 | 48637.86 | 1157 |
| 30/06/2026 | 48079.03 | 48817.48 | 47500.25 | 48538.07 | 987 |