LaRueda

NEMD

CEDEAR USD

BANCO COMAFI S.A.

NEWMONT CORPORATION · NEM · NYSE

ISIN: ARDEUT112570 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
45.01
-0.11 -0.24%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 45.32 Mínimo 44.56 Máximo 45.67 Volumen 35

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 45.32 45.67 44.56 45.01 35
08/09/2026 44.64 45.26 44.64 45.12 32
07/09/2026 44.01 44.01 44.01 44.01 3
04/09/2026 45.90 45.90 44.01 44.01 12
03/09/2026 44.35 45.41 44.35 45.23 166
02/09/2026 44.00 44.00 42.97 43.11 16
01/09/2026 42.92 44.00 42.75 42.75 145
31/08/2026 43.41 43.78 43.05 43.38 291
28/08/2026 45.10 45.40 44.56 44.56 27
27/08/2026 45.44 46.30 45.23 45.96 477
26/08/2026 45.43 45.87 45.43 45.87 16
25/08/2026 45.90 46.84 45.90 46.81 114
24/08/2026 45.90 45.90 43.36 45.38 701
21/08/2026 44.81 45.87 44.81 45.17 326
20/08/2026 42.44 44.38 42.44 44.38 279
19/08/2026 41.41 43.31 41.41 42.75 1105
18/08/2026 40.91 41.11 40.21 40.40 101
14/08/2026 39.92 41.75 39.92 40.34 77
13/08/2026 39.62 41.21 39.36 39.92 153
12/08/2026 40.09 41.50 40.00 40.78 433
11/08/2026 38.95 40.42 38.95 40.09 225
10/08/2026 39.06 40.76 37.92 40.52 771
07/08/2026 37.32 39.94 37.32 38.98 602
06/08/2026 36.42 36.70 36.42 36.51 285
05/08/2026 34.13 36.61 34.13 36.12 585
04/08/2026 33.59 34.04 33.59 33.97 129
03/08/2026 30.88 32.86 30.88 32.84 28
31/07/2026 31.30 31.30 31.30 31.30 5
30/07/2026 32.84 32.84 32.59 32.59 49
29/07/2026 31.43 31.72 30.89 30.89 33
28/07/2026 32.90 32.96 31.58 31.58 65
27/07/2026 32.39 32.64 31.43 32.12 108
24/07/2026 31.96 32.83 31.96 32.43 132
23/07/2026 33.29 33.29 31.75 32.99 21
22/07/2026 33.64 33.64 33.13 33.29 40
21/07/2026 0.00 0.00 0.00 30.94 0
20/07/2026 30.85 31.04 30.85 30.94 17
17/07/2026 31.33 31.33 31.04 31.04 104
16/07/2026 31.79 31.93 31.30 31.81 324
15/07/2026 32.17 32.17 31.93 31.93 16
14/07/2026 32.98 33.93 32.87 33.85 97
13/07/2026 32.13 32.13 32.03 32.03 21
10/07/2026 32.21 32.21 32.21 32.21 1
08/07/2026 32.03 32.03 31.42 31.73 77
07/07/2026 33.21 33.21 32.07 32.58 71
06/07/2026 34.93 34.93 32.58 33.33 68
03/07/2026 34.73 35.01 34.72 34.99 41
02/07/2026 32.03 34.40 32.03 33.03 48
01/07/2026 31.93 31.93 31.93 31.93 1
30/06/2026 31.88 31.93 31.83 31.93 48