NFLX
CEDEAR ARSNETFLIX INC. · NFLX · NASDAQ
ISIN: ARBCOM4601D2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
2530.00
-15.00
-0.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2565.00
Mínimo 2520.00
Máximo 2565.00
Volumen 239158
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2565.00 | 2565.00 | 2520.00 | 2530.00 | 239158 |
| 08/09/2026 | 2580.00 | 2580.00 | 2517.50 | 2545.00 | 551343 |
| 07/09/2026 | 2595.00 | 2640.00 | 2510.00 | 2620.00 | 50466 |
| 04/09/2026 | 2732.50 | 2737.50 | 2585.00 | 2592.50 | 448428 |
| 03/09/2026 | 2750.00 | 2770.00 | 2697.50 | 2725.00 | 241960 |
| 02/09/2026 | 2710.00 | 2757.50 | 2670.00 | 2747.50 | 208941 |
| 01/09/2026 | 2697.50 | 2730.00 | 2655.00 | 2675.00 | 121838 |
| 31/08/2026 | 2700.00 | 2727.50 | 2687.50 | 2700.00 | 200197 |
| 28/08/2026 | 2650.00 | 2745.00 | 2650.00 | 2727.50 | 425717 |
| 27/08/2026 | 2720.00 | 2720.00 | 2625.00 | 2660.00 | 282830 |
| 26/08/2026 | 2725.00 | 2737.50 | 2700.00 | 2717.50 | 386201 |
| 25/08/2026 | 2657.50 | 2735.00 | 2655.00 | 2725.00 | 430137 |
| 24/08/2026 | 2642.50 | 2667.50 | 2612.50 | 2665.00 | 168428 |
| 21/08/2026 | 2635.00 | 2647.50 | 2600.00 | 2622.50 | 265570 |
| 20/08/2026 | 2642.50 | 2655.00 | 2605.00 | 2635.00 | 286392 |
| 19/08/2026 | 2570.00 | 2660.00 | 2557.50 | 2622.50 | 696950 |
| 18/08/2026 | 2570.00 | 2610.00 | 2512.50 | 2552.50 | 414874 |
| 14/08/2026 | 2585.00 | 2607.50 | 2552.50 | 2565.00 | 651535 |
| 13/08/2026 | 2542.50 | 2590.00 | 2483.00 | 2582.50 | 719601 |
| 12/08/2026 | 2451.00 | 2467.00 | 2414.00 | 2459.00 | 463750 |
| 11/08/2026 | 2525.00 | 2535.00 | 2461.00 | 2472.00 | 477527 |
| 10/08/2026 | 2457.00 | 2525.00 | 2424.00 | 2510.00 | 652499 |
| 07/08/2026 | 2428.00 | 2461.00 | 2405.00 | 2452.00 | 322834 |
| 06/08/2026 | 2459.00 | 2472.00 | 2406.00 | 2418.00 | 240885 |
| 05/08/2026 | 2469.00 | 2477.00 | 2408.00 | 2441.00 | 702924 |
| 04/08/2026 | 2413.00 | 2439.00 | 2387.00 | 2421.00 | 355442 |
| 03/08/2026 | 2390.00 | 2436.00 | 2372.00 | 2416.00 | 389501 |
| 31/07/2026 | 2389.00 | 2389.00 | 2341.00 | 2363.00 | 248520 |
| 30/07/2026 | 2373.00 | 2407.00 | 2321.00 | 2386.00 | 321350 |
| 29/07/2026 | 2400.00 | 2450.00 | 2382.00 | 2430.00 | 320907 |
| 28/07/2026 | 2395.00 | 2457.00 | 2375.00 | 2416.00 | 341919 |
| 27/07/2026 | 2341.00 | 2388.00 | 2326.00 | 2355.00 | 190312 |
| 24/07/2026 | 2296.00 | 2358.00 | 2250.00 | 2342.00 | 247235 |
| 23/07/2026 | 2258.00 | 2289.00 | 2150.00 | 2264.00 | 301517 |
| 22/07/2026 | 2280.00 | 2315.00 | 2243.00 | 2252.00 | 488822 |
| 21/07/2026 | 2224.00 | 2257.00 | 2186.00 | 2252.00 | 537679 |
| 20/07/2026 | 2254.00 | 2254.00 | 2193.00 | 2223.00 | 537126 |
| 17/07/2026 | 2311.00 | 2311.00 | 2190.00 | 2273.00 | 1188039 |
| 16/07/2026 | 2425.00 | 2435.00 | 2370.00 | 2419.00 | 314765 |
| 15/07/2026 | 2400.00 | 2438.00 | 2380.00 | 2397.00 | 364621 |
| 14/07/2026 | 2386.00 | 2416.00 | 2331.00 | 2393.00 | 711878 |
| 13/07/2026 | 2411.00 | 2473.00 | 2411.00 | 2419.00 | 295038 |
| 10/07/2026 | 2484.00 | 2484.00 | 2367.00 | 2400.00 | 343057 |
| 08/07/2026 | 2510.00 | 2525.00 | 2470.00 | 2490.00 | 186611 |
| 07/07/2026 | 2520.00 | 2560.00 | 2500.00 | 2507.50 | 191513 |
| 06/07/2026 | 2557.50 | 2557.50 | 2476.00 | 2490.00 | 414199 |
| 03/07/2026 | 2590.00 | 2635.00 | 2540.00 | 2612.50 | 86598 |
| 02/07/2026 | 2436.00 | 2585.00 | 2436.00 | 2567.50 | 589245 |
| 01/07/2026 | 2350.00 | 2446.00 | 2350.00 | 2429.00 | 280007 |
| 30/06/2026 | 2390.00 | 2390.00 | 2335.00 | 2341.00 | 325760 |