NFLX
CEDEAR ARSNETFLIX INC. · NFLX · NASDAQ
ISIN: ARBCOM4601D2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
2530.00
-15.00
-0.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2565.00
Mínimo 2520.00
Máximo 2565.00
Volumen 239158
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 2400.00 | 2474.00 | 2382.00 | 2392.00 | 355965 |
| 26/06/2026 | 2325.00 | 2421.00 | 2324.00 | 2373.00 | 437338 |
| 25/06/2026 | 2322.00 | 2353.00 | 2282.00 | 2302.00 | 268546 |
| 24/06/2026 | 2370.00 | 2386.00 | 2314.00 | 2330.00 | 409760 |
| 23/06/2026 | 2360.00 | 2400.00 | 2331.00 | 2362.00 | 448871 |
| 22/06/2026 | 2460.00 | 2460.00 | 2285.00 | 2331.00 | 998062 |
| 19/06/2026 | 2470.00 | 2530.00 | 2450.00 | 2507.50 | 94700 |
| 18/06/2026 | 2408.00 | 2463.00 | 2400.00 | 2446.00 | 555512 |
| 17/06/2026 | 2460.00 | 2460.00 | 2403.00 | 2415.00 | 307506 |
| 16/06/2026 | 2560.00 | 2560.00 | 2431.00 | 2460.00 | 455610 |
| 12/06/2026 | 2565.00 | 2565.00 | 2470.00 | 2507.50 | 89516 |
| 11/06/2026 | 2570.00 | 2570.00 | 2482.00 | 2535.00 | 103934 |
| 10/06/2026 | 2570.00 | 2602.50 | 2547.50 | 2575.00 | 163082 |
| 09/06/2026 | 2627.50 | 2627.50 | 2560.00 | 2567.50 | 106312 |
| 08/06/2026 | 2590.00 | 2632.50 | 2560.00 | 2607.50 | 307858 |
| 05/06/2026 | 2640.00 | 2640.00 | 2560.00 | 2592.50 | 152167 |
| 04/06/2026 | 2600.00 | 2640.00 | 2565.00 | 2572.50 | 158594 |
| 03/06/2026 | 2620.00 | 2620.00 | 2550.00 | 2580.00 | 136131 |
| 02/06/2026 | 2760.00 | 2760.00 | 2600.00 | 2605.00 | 258096 |
| 01/06/2026 | 2680.00 | 2710.00 | 2640.00 | 2682.50 | 186239 |