NFLXC
CEDEAR EXTNETFLIX INC. · NFLX · NASDAQ
ISIN: ARBCOM4601D2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.60
-0.01
-0.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.59
Mínimo 1.58
Máximo 1.62
Volumen 799
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.59 | 1.62 | 1.58 | 1.60 | 799 |
| 08/09/2026 | 1.64 | 1.65 | 1.59 | 1.61 | 1500 |
| 07/09/2026 | 1.65 | 1.70 | 1.65 | 1.69 | 57 |
| 04/09/2026 | 1.71 | 1.76 | 1.65 | 1.67 | 509 |
| 03/09/2026 | 1.74 | 1.80 | 1.70 | 1.73 | 561 |
| 02/09/2026 | 1.71 | 1.77 | 1.71 | 1.77 | 614 |
| 01/09/2026 | 1.70 | 1.70 | 1.68 | 1.68 | 58 |
| 31/08/2026 | 1.69 | 1.70 | 1.69 | 1.69 | 3041 |
| 28/08/2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1004 |
| 27/08/2026 | 1.65 | 1.66 | 1.65 | 1.66 | 6 |
| 26/08/2026 | 1.70 | 1.71 | 1.70 | 1.70 | 81 |
| 25/08/2026 | 1.70 | 1.71 | 1.69 | 1.71 | 934 |
| 24/08/2026 | 1.67 | 1.68 | 1.66 | 1.68 | 44 |
| 21/08/2026 | 1.67 | 1.67 | 1.62 | 1.65 | 2305 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 1.68 | 0 |
| 19/08/2026 | 1.65 | 1.69 | 1.65 | 1.68 | 447 |
| 18/08/2026 | 1.65 | 1.65 | 1.63 | 1.65 | 1463 |
| 14/08/2026 | 1.62 | 1.70 | 1.62 | 1.65 | 1261 |
| 13/08/2026 | 1.60 | 1.67 | 1.60 | 1.65 | 2410 |
| 12/08/2026 | 1.56 | 1.61 | 1.54 | 1.56 | 497 |
| 11/08/2026 | 1.59 | 1.61 | 1.56 | 1.56 | 164 |
| 10/08/2026 | 1.58 | 1.60 | 1.58 | 1.60 | 3620 |
| 07/08/2026 | 1.56 | 1.58 | 1.54 | 1.56 | 1016 |
| 06/08/2026 | 1.58 | 1.58 | 1.53 | 1.56 | 390 |
| 05/08/2026 | 1.58 | 1.60 | 1.53 | 1.60 | 3254 |
| 04/08/2026 | 1.55 | 1.58 | 1.52 | 1.55 | 1600 |
| 03/08/2026 | 1.54 | 1.54 | 1.52 | 1.54 | 372 |
| 31/07/2026 | 1.48 | 1.51 | 1.48 | 1.51 | 77 |
| 30/07/2026 | 1.49 | 1.55 | 1.48 | 1.55 | 185 |
| 29/07/2026 | 1.52 | 1.57 | 1.50 | 1.56 | 586 |
| 28/07/2026 | 1.53 | 1.54 | 1.52 | 1.53 | 168 |
| 27/07/2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1810 |
| 24/07/2026 | 1.44 | 1.52 | 1.44 | 1.49 | 18424 |
| 23/07/2026 | 1.45 | 1.50 | 1.44 | 1.45 | 743 |
| 22/07/2026 | 1.47 | 1.52 | 1.44 | 1.45 | 969 |
| 21/07/2026 | 1.42 | 1.46 | 1.40 | 1.46 | 24302 |
| 20/07/2026 | 1.42 | 1.42 | 1.41 | 1.42 | 45 |
| 17/07/2026 | 1.50 | 1.50 | 1.41 | 1.45 | 414 |
| 16/07/2026 | 1.55 | 1.56 | 1.54 | 1.55 | 360 |
| 15/07/2026 | 1.55 | 1.62 | 1.55 | 1.56 | 687 |
| 14/07/2026 | 1.54 | 1.58 | 1.54 | 1.56 | 58 |
| 13/07/2026 | 1.59 | 1.60 | 1.55 | 1.55 | 736 |
| 10/07/2026 | 1.53 | 1.54 | 1.53 | 1.54 | 8 |
| 08/07/2026 | 1.63 | 1.63 | 1.60 | 1.60 | 339 |
| 07/07/2026 | 1.61 | 1.66 | 1.60 | 1.64 | 70 |
| 06/07/2026 | 1.63 | 1.63 | 1.59 | 1.60 | 232 |
| 03/07/2026 | 1.66 | 1.69 | 1.66 | 1.68 | 32 |
| 02/07/2026 | 1.60 | 1.66 | 1.58 | 1.66 | 1371 |
| 01/07/2026 | 1.56 | 1.57 | 1.56 | 1.57 | 9 |
| 30/06/2026 | 1.55 | 1.59 | 1.51 | 1.52 | 345 |