LaRueda
CEDEARs

NFLXC

USD 1,36
-0,02 -1,81%
Venta
1,385
Compra
1,361.000

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,002,330
24/10/20252,332,332,332,333
23/10/20252,362,362,362,3610
22/10/20252,382,382,382,384
21/10/20250,000,000,002,440
20/10/20250,000,000,002,440
17/10/20250,000,000,002,440
16/10/20250,000,000,002,440
15/10/20250,000,000,002,440
14/10/20250,000,000,002,440
09/10/20250,000,000,002,440
08/10/20250,000,000,002,440
07/10/20250,000,000,002,440
06/10/20250,000,000,002,440
03/10/20250,000,000,002,440
02/10/20250,000,000,002,440
01/10/20252,442,442,442,44109
30/09/20250,000,000,002,510
29/09/20250,000,000,002,510
26/09/20252,512,512,512,5115
25/09/20250,000,000,002,540
24/09/20250,000,000,002,540
23/09/20250,000,000,002,540
22/09/20250,000,000,002,540
19/09/20252,542,542,542,542
18/09/20250,000,000,002,560
17/09/20252,522,562,522,56104
16/09/20250,000,000,002,560
15/09/20250,000,000,002,560
12/09/20250,000,000,002,560
11/09/20250,000,000,002,560
10/09/20250,000,000,002,560
09/09/20250,000,000,002,560
08/09/20250,000,000,002,560
05/09/20250,000,000,002,560
04/09/20250,000,000,002,560
03/09/20250,000,000,002,560
02/09/20250,000,000,002,560
01/09/20250,000,000,002,560
29/08/20250,000,000,002,560
28/08/20250,000,000,002,560
27/08/20250,000,000,002,560
26/08/20250,000,000,002,560
25/08/20250,000,000,002,560
22/08/20250,000,000,002,560
21/08/20250,000,000,002,560
20/08/20250,000,000,002,560
19/08/20250,000,000,002,560
18/08/20250,000,000,002,560
14/08/20250,000,000,002,560

Cotización

Último cierre · CCL
USD 1,36
Variación diaria
-0,02 -1,81%
Apertura
1,38
Volumen del día
3
Vol. promedio 30 días
3.101
Vol. promedio 3 meses
1.868

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,36

Mín. 1,36Máx. 1,38

Rango 52 semanas

Último 1,36

Mín. 1,28Máx. 2,33

Distancia al máximo
-41,66%
Sobre el mínimo
6,25%

Rendimiento

1 semana
+5,43%
1 mes
-5,23%
3 meses
-12,82%
6 meses
-27,08%
En el año
-31,14%
12 meses
-41,66%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.