NFLXD
CEDEAR USDNETFLIX INC. · NFLX · NASDAQ
ISIN: ARBCOM4601D2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.65
-0.03
-1.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.67
Mínimo 1.65
Máximo 1.70
Volumen 51476
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.67 | 1.70 | 1.65 | 1.65 | 51476 |
| 08/09/2026 | 1.69 | 1.74 | 1.65 | 1.68 | 65355 |
| 07/09/2026 | 1.70 | 1.74 | 1.69 | 1.72 | 12695 |
| 04/09/2026 | 1.76 | 1.80 | 1.70 | 1.72 | 79025 |
| 03/09/2026 | 1.79 | 1.81 | 1.76 | 1.78 | 32666 |
| 02/09/2026 | 1.67 | 1.80 | 1.67 | 1.79 | 31099 |
| 01/09/2026 | 1.78 | 1.78 | 1.72 | 1.75 | 12551 |
| 31/08/2026 | 1.75 | 1.78 | 1.67 | 1.76 | 34781 |
| 28/08/2026 | 1.76 | 1.79 | 1.74 | 1.78 | 34652 |
| 27/08/2026 | 1.76 | 1.76 | 1.71 | 1.74 | 23699 |
| 26/08/2026 | 1.78 | 1.78 | 1.75 | 1.77 | 30460 |
| 25/08/2026 | 1.74 | 1.78 | 1.74 | 1.78 | 65096 |
| 24/08/2026 | 1.71 | 1.74 | 1.70 | 1.73 | 18827 |
| 21/08/2026 | 1.70 | 1.74 | 1.65 | 1.70 | 36062 |
| 20/08/2026 | 1.74 | 1.76 | 1.65 | 1.74 | 65419 |
| 19/08/2026 | 1.71 | 1.75 | 1.71 | 1.74 | 63172 |
| 18/08/2026 | 1.66 | 1.74 | 1.66 | 1.68 | 144993 |
| 14/08/2026 | 1.68 | 1.72 | 1.63 | 1.70 | 73835 |
| 13/08/2026 | 1.67 | 1.70 | 1.64 | 1.66 | 78805 |
| 12/08/2026 | 1.62 | 1.64 | 1.59 | 1.62 | 49881 |
| 11/08/2026 | 1.67 | 1.67 | 1.58 | 1.66 | 58893 |
| 10/08/2026 | 1.61 | 1.66 | 1.58 | 1.66 | 71890 |
| 07/08/2026 | 1.60 | 1.64 | 1.58 | 1.62 | 48787 |
| 06/08/2026 | 1.63 | 1.65 | 1.53 | 1.61 | 36320 |
| 05/08/2026 | 1.63 | 1.65 | 1.58 | 1.62 | 344374 |
| 04/08/2026 | 1.57 | 1.62 | 1.57 | 1.60 | 88378 |
| 03/08/2026 | 1.56 | 1.60 | 1.53 | 1.60 | 47546 |
| 31/07/2026 | 1.57 | 1.59 | 1.54 | 1.57 | 47399 |
| 30/07/2026 | 1.59 | 1.60 | 1.53 | 1.60 | 67794 |
| 29/07/2026 | 1.57 | 1.61 | 1.56 | 1.59 | 20862 |
| 28/07/2026 | 1.59 | 1.60 | 1.57 | 1.60 | 75916 |
| 27/07/2026 | 1.59 | 1.59 | 1.53 | 1.54 | 29637 |
| 24/07/2026 | 1.51 | 1.57 | 1.48 | 1.57 | 55171 |
| 23/07/2026 | 1.51 | 1.54 | 1.48 | 1.51 | 19091 |
| 22/07/2026 | 1.49 | 1.55 | 1.49 | 1.51 | 43433 |
| 21/07/2026 | 1.47 | 1.52 | 1.45 | 1.50 | 96057 |
| 20/07/2026 | 1.50 | 1.50 | 1.45 | 1.48 | 98877 |
| 17/07/2026 | 1.53 | 1.53 | 1.45 | 1.50 | 186470 |
| 16/07/2026 | 1.58 | 1.64 | 1.56 | 1.61 | 28208 |
| 15/07/2026 | 1.64 | 1.64 | 1.59 | 1.60 | 42821 |
| 14/07/2026 | 1.65 | 1.65 | 1.57 | 1.60 | 62873 |
| 13/07/2026 | 1.61 | 1.63 | 1.60 | 1.61 | 39169 |
| 10/07/2026 | 1.63 | 1.63 | 1.56 | 1.61 | 28836 |
| 08/07/2026 | 1.63 | 1.65 | 1.62 | 1.64 | 27101 |
| 07/07/2026 | 1.66 | 1.70 | 1.64 | 1.64 | 27863 |
| 06/07/2026 | 1.70 | 1.79 | 1.62 | 1.64 | 49358 |
| 03/07/2026 | 1.71 | 1.73 | 1.66 | 1.71 | 12905 |
| 02/07/2026 | 1.62 | 1.70 | 1.62 | 1.69 | 46635 |
| 01/07/2026 | 1.56 | 1.62 | 1.56 | 1.61 | 34047 |
| 30/06/2026 | 1.58 | 1.60 | 1.55 | 1.55 | 35939 |