NGG
CEDEAR ARSNational Grid PLC · NGG · NYSE
ISIN: ARDEUT112620 · Subyacente: · Valor representado:
Último cierre
61800.00
-200.00
-0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 61950.00
Mínimo 61800.00
Máximo 61950.00
Volumen 41
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 61950.00 | 61950.00 | 61800.00 | 61800.00 | 41 |
| 08/09/2026 | 62025.00 | 62025.00 | 62000.00 | 62000.00 | 32 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 62000.00 | 0 |
| 04/09/2026 | 62275.00 | 62275.00 | 62000.00 | 62000.00 | 88 |
| 03/09/2026 | 61700.00 | 62100.00 | 61500.00 | 62050.00 | 35 |
| 02/09/2026 | 62150.00 | 62350.00 | 61900.00 | 62050.00 | 3371 |
| 01/09/2026 | 63075.00 | 63275.00 | 62925.00 | 62925.00 | 89 |
| 31/08/2026 | 63525.00 | 63525.00 | 63175.00 | 63225.00 | 45 |
| 28/08/2026 | 63800.00 | 63800.00 | 63625.00 | 63625.00 | 3 |
| 27/08/2026 | 64050.00 | 64050.00 | 63150.00 | 63750.00 | 122 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 64875.00 | 0 |
| 25/08/2026 | 64750.00 | 64875.00 | 64750.00 | 64875.00 | 51 |
| 24/08/2026 | 64000.00 | 64225.00 | 64000.00 | 64225.00 | 98 |
| 21/08/2026 | 63950.00 | 63950.00 | 63550.00 | 63625.00 | 119 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 63825.00 | 0 |
| 19/08/2026 | 64675.00 | 64675.00 | 63825.00 | 63825.00 | 7 |
| 18/08/2026 | 64700.00 | 64825.00 | 64700.00 | 64825.00 | 2 |
| 14/08/2026 | 64300.00 | 64300.00 | 63900.00 | 63950.00 | 19 |
| 13/08/2026 | 64125.00 | 64275.00 | 64125.00 | 64275.00 | 6 |
| 12/08/2026 | 64150.00 | 64600.00 | 63925.00 | 63925.00 | 310 |
| 11/08/2026 | 63350.00 | 63650.00 | 63350.00 | 63650.00 | 144 |
| 10/08/2026 | 63575.00 | 63575.00 | 62550.00 | 62825.00 | 329 |
| 07/08/2026 | 64200.00 | 64200.00 | 64200.00 | 64200.00 | 1 |
| 06/08/2026 | 63375.00 | 63375.00 | 63375.00 | 63375.00 | 30 |
| 05/08/2026 | 63350.00 | 63750.00 | 63000.00 | 63050.00 | 100 |
| 04/08/2026 | 63100.00 | 63400.00 | 63100.00 | 63400.00 | 2 |
| 03/08/2026 | 62800.00 | 63025.00 | 62800.00 | 63025.00 | 4 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 62850.00 | 0 |
| 30/07/2026 | 63500.00 | 63525.00 | 62850.00 | 62850.00 | 2404 |
| 29/07/2026 | 63500.00 | 63600.00 | 62375.00 | 62600.00 | 332 |
| 28/07/2026 | 65625.00 | 65650.00 | 64575.00 | 64650.00 | 78 |
| 27/07/2026 | 65050.00 | 65150.00 | 64925.00 | 65025.00 | 91 |
| 24/07/2026 | 65800.00 | 66050.00 | 65800.00 | 65925.00 | 201 |
| 23/07/2026 | 65000.00 | 65075.00 | 65000.00 | 65075.00 | 23 |
| 22/07/2026 | 65675.00 | 65900.00 | 65675.00 | 65900.00 | 36 |
| 21/07/2026 | 64200.00 | 64200.00 | 64200.00 | 64200.00 | 15 |
| 20/07/2026 | 66000.00 | 66000.00 | 64900.00 | 64900.00 | 3 |
| 17/07/2026 | 66300.00 | 66300.00 | 66100.00 | 66100.00 | 2 |
| 16/07/2026 | 64375.00 | 64575.00 | 64125.00 | 64575.00 | 17 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 64850.00 | 0 |
| 14/07/2026 | 65025.00 | 65100.00 | 64850.00 | 64850.00 | 24 |
| 13/07/2026 | 65275.00 | 65425.00 | 65225.00 | 65225.00 | 17 |
| 10/07/2026 | 64950.00 | 64950.00 | 64600.00 | 64600.00 | 12 |
| 08/07/2026 | 65575.00 | 66000.00 | 65575.00 | 65725.00 | 4 |
| 07/07/2026 | 66000.00 | 66000.00 | 65000.00 | 65000.00 | 3 |
| 06/07/2026 | 64950.00 | 64950.00 | 64950.00 | 64950.00 | 1 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 65175.00 | 0 |
| 02/07/2026 | 65175.00 | 65175.00 | 65175.00 | 65175.00 | 2 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 64675.00 | 0 |
| 30/06/2026 | 64725.00 | 64725.00 | 64675.00 | 64675.00 | 5 |