LaRueda
CEDEARs

NGG

$ 72.350,00
+1.025,00 +1,44%
Venta
72.175,00221
Compra
71.800,00990

National Grid PLC · NGG

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202670.400,0071.600,0070.400,0071.325,0060
03/11/202669.200,0069.425,0068.900,0069.050,0064
02/11/202669.525,0069.800,0069.525,0069.750,005
30/10/202669.925,0069.925,0069.475,0069.500,0017
29/10/202669.625,0069.625,0069.425,0069.525,002
28/10/202667.450,0068.125,0067.450,0068.125,004
27/10/202668.075,0068.075,0067.500,0067.525,009
26/10/202668.325,0068.650,0067.975,0068.475,00273
23/10/202667.200,0067.500,0067.200,0067.475,0065
22/10/202667.000,0067.900,0067.000,0067.900,004
21/10/202666.250,0066.250,0066.025,0066.050,006
20/10/202666.000,0066.250,0065.950,0065.950,007
19/10/202664.300,0064.425,0064.025,0064.150,005
16/10/202665.850,0065.875,0065.800,0065.875,0014
15/10/202664.100,0064.375,0063.800,0064.000,0067
14/10/20260,000,000,0063.025,000
13/10/202662.875,0063.175,0062.750,0063.025,00170
09/10/202661.600,0061.825,0061.575,0061.775,006
08/10/202661.800,0062.150,0061.700,0062.100,00169
07/10/202661.100,0061.400,0061.100,0061.250,0016
06/10/202661.500,0061.800,0061.500,0061.800,0034
05/10/202660.925,0061.075,0060.925,0061.025,008
02/10/202661.700,0061.700,0061.700,0061.700,0011
30/09/202661.425,0061.425,0061.200,0061.400,00113
29/09/202660.125,0060.125,0059.950,0059.950,0018
28/09/20260,000,000,0060.750,000
25/09/202660.650,0060.750,0060.650,0060.750,0017
24/09/202660.600,0060.725,0060.525,0060.725,004
23/09/202660.600,0060.600,0060.600,0060.600,002
22/09/202661.350,0061.450,0061.350,0061.450,0064
21/09/202661.275,0061.400,0061.150,0061.150,0032
18/09/202661.325,0061.325,0061.325,0061.325,003
17/09/202661.875,0061.900,0061.700,0061.725,0022
16/09/202660.950,0061.175,0060.575,0060.800,001.794
15/09/202660.000,0060.000,0059.550,0059.675,001.507
14/09/202660.500,0060.500,0059.750,0059.800,0012
11/09/202661.475,0061.475,0061.475,0061.475,0016
10/09/202661.600,0061.600,0061.200,0061.200,0059
09/09/202661.950,0061.950,0061.800,0061.800,0041
08/09/202662.025,0062.025,0062.000,0062.000,0032
07/09/20260,000,000,0062.000,000
04/09/202662.275,0062.275,0062.000,0062.000,0088
03/09/202661.700,0062.100,0061.500,0062.050,0035
02/09/202662.150,0062.350,0061.900,0062.050,003.371
01/09/202663.075,0063.275,0062.925,0062.925,0089
31/08/202663.525,0063.525,0063.175,0063.225,0045
28/08/202663.800,0063.800,0063.625,0063.625,003
27/08/202664.050,0064.050,0063.150,0063.750,00122
26/08/20260,000,000,0064.875,000
25/08/202664.750,0064.875,0064.750,0064.875,0051

Cotización

Último cierre · ARS
$ 72.350,00
Variación diaria
+1.025,00 +1,44%
Apertura
73.400,00
Volumen del día
113
Vol. promedio 30 días
48
Vol. promedio 3 meses
160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 72.350,00

Mín. 71.975,00Máx. 73.400,00

Rango 52 semanas

Último 72.350,00

Mín. 53.800,97Máx. 73.400,00

Distancia al máximo
-1,43%
Sobre el mínimo
34,48%

Rendimiento

1 semana
+4,06%
1 mes
+17,07%
3 meses
+14,16%
6 meses
+15,97%
En el año
+25,11%
12 meses
+32,70%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
National Grid PLC NGG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112620
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.