NGG
CEDEAR ARSNational Grid PLC · NGG · NYSE
ISIN: ARDEUT112620 · Subyacente: · Valor representado:
Último cierre
61800.00
-200.00
-0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 61950.00
Mínimo 61800.00
Máximo 61950.00
Volumen 41
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 64650.00 | 64975.00 | 64650.00 | 64975.00 | 339 |
| 26/06/2026 | 64425.00 | 64425.00 | 64175.00 | 64175.00 | 7 |
| 25/06/2026 | 64725.00 | 65025.00 | 64475.00 | 64475.00 | 5 |
| 24/06/2026 | 63200.00 | 64300.00 | 63200.00 | 64300.00 | 46 |
| 23/06/2026 | 62575.00 | 63325.00 | 62575.00 | 63325.00 | 86 |
| 22/06/2026 | 60900.00 | 62075.00 | 60900.00 | 61675.00 | 77 |
| 19/06/2026 | 59350.00 | 59350.00 | 59350.00 | 59350.00 | 1 |
| 18/06/2026 | 60050.00 | 60300.00 | 59500.00 | 59500.00 | 2188 |
| 17/06/2026 | 61175.00 | 61175.00 | 61175.00 | 61175.00 | 3 |
| 16/06/2026 | 61700.00 | 61700.00 | 61700.00 | 61700.00 | 2 |
| 12/06/2026 | 61350.00 | 61350.00 | 61350.00 | 61350.00 | 2 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 61100.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 61100.00 | 0 |
| 09/06/2026 | 61100.00 | 61100.00 | 61100.00 | 61100.00 | 1 |
| 08/06/2026 | 60825.00 | 60825.00 | 60825.00 | 60825.00 | 2 |
| 05/06/2026 | 62150.00 | 62150.00 | 62150.00 | 62150.00 | 3 |
| 04/06/2026 | 61650.00 | 61650.00 | 61250.00 | 61250.00 | 6 |
| 03/06/2026 | 61275.00 | 61275.00 | 60925.00 | 60925.00 | 8 |
| 02/06/2026 | 60225.00 | 61025.00 | 60225.00 | 60750.00 | 20 |
| 01/06/2026 | 59575.00 | 59800.00 | 59400.00 | 59725.00 | 104 |