LaRueda
CEDEARs

NGG

$ 72.450,00
+1.125,00 +1,58%
Venta
72.675,00400
Compra
72.300,001.000

National Grid PLC · NGG

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202664.000,0064.225,0064.000,0064.225,0098
21/08/202663.950,0063.950,0063.550,0063.625,00119
20/08/20260,000,000,0063.825,000
19/08/202664.675,0064.675,0063.825,0063.825,007
18/08/202664.700,0064.825,0064.700,0064.825,002
14/08/202664.300,0064.300,0063.900,0063.950,0019
13/08/202664.125,0064.275,0064.125,0064.275,006
12/08/202664.150,0064.600,0063.925,0063.925,00310
11/08/202663.350,0063.650,0063.350,0063.650,00144
10/08/202663.575,0063.575,0062.550,0062.825,00329
07/08/202664.200,0064.200,0064.200,0064.200,001
06/08/202663.375,0063.375,0063.375,0063.375,0030
05/08/202663.350,0063.750,0063.000,0063.050,00100
04/08/202663.100,0063.400,0063.100,0063.400,002
03/08/202662.800,0063.025,0062.800,0063.025,004
31/07/20260,000,000,0062.850,000
30/07/202663.500,0063.525,0062.850,0062.850,002.404
29/07/202663.500,0063.600,0062.375,0062.600,00332
28/07/202665.625,0065.650,0064.575,0064.650,0078
27/07/202665.050,0065.150,0064.925,0065.025,0091
24/07/202665.800,0066.050,0065.800,0065.925,00201
23/07/202665.000,0065.075,0065.000,0065.075,0023
22/07/202665.675,0065.900,0065.675,0065.900,0036
21/07/202664.200,0064.200,0064.200,0064.200,0015
20/07/202666.000,0066.000,0064.900,0064.900,003
17/07/202666.300,0066.300,0066.100,0066.100,002
16/07/202664.375,0064.575,0064.125,0064.575,0017
15/07/20260,000,000,0064.850,000
14/07/202665.025,0065.100,0064.850,0064.850,0024
13/07/202665.275,0065.425,0065.225,0065.225,0017
10/07/202664.950,0064.950,0064.600,0064.600,0012
08/07/202665.575,0066.000,0065.575,0065.725,004
07/07/202666.000,0066.000,0065.000,0065.000,003
06/07/202664.950,0064.950,0064.950,0064.950,001
03/07/20260,000,000,0065.175,000
02/07/202665.175,0065.175,0065.175,0065.175,002
01/07/20260,000,000,0064.675,000
30/06/202664.725,0064.725,0064.675,0064.675,005
29/06/202664.650,0064.975,0064.650,0064.975,00339
26/06/202664.425,0064.425,0064.175,0064.175,007
25/06/202664.725,0065.025,0064.475,0064.475,005
24/06/202663.200,0064.300,0063.200,0064.300,0046
23/06/202662.575,0063.325,0062.575,0063.325,0086
22/06/202660.900,0062.075,0060.900,0061.675,0077
19/06/202659.350,0059.350,0059.350,0059.350,001
18/06/202660.050,0060.300,0059.500,0059.500,002.188
17/06/202661.175,0061.175,0061.175,0061.175,003
16/06/202661.700,0061.700,0061.700,0061.700,002
12/06/202661.350,0061.350,0061.350,0061.350,002
11/06/20260,000,000,0061.100,000

Cotización

Último cierre · ARS
$ 72.450,00
Variación diaria
+1.125,00 +1,58%
Apertura
73.400,00
Volumen del día
101
Vol. promedio 30 días
48
Vol. promedio 3 meses
160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 72.450,00

Mín. 72.450,00Máx. 73.400,00

Rango 52 semanas

Último 72.450,00

Mín. 53.800,97Máx. 73.400,00

Distancia al máximo
-1,29%
Sobre el mínimo
34,66%

Rendimiento

1 semana
+4,21%
1 mes
+17,23%
3 meses
+14,32%
6 meses
+16,14%
En el año
+25,28%
12 meses
+32,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
National Grid PLC NGG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112620
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.