LaRueda
CEDEARs

NGG

$ 72.450,00
+1.125,00 +1,58%
Venta
72.350,001.000
Compra
72.000,00400

National Grid PLC · NGG

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202658.267,5658.267,5658.267,5658.267,562
25/03/202659.656,0559.656,0559.607,3359.607,332
23/03/202658.925,2758.925,2758.632,9558.632,958
20/03/202659.241,9459.412,4558.779,1159.412,451.664
19/03/202661.750,9561.750,9560.874,0160.874,0129
18/03/202663.675,3463.675,3462.725,3262.725,324
17/03/202665.283,0665.380,4965.283,0665.380,49371
16/03/202664.966,3864.966,3864.966,3864.966,383
13/03/20260,000,000,0065.015,100
12/03/202664.406,1265.015,1064.406,1265.015,101.503
11/03/20260,000,000,0064.942,020
10/03/20260,000,000,0064.942,020
09/03/202664.576,6464.942,0264.211,2464.942,029
06/03/202664.795,8764.795,8764.747,1564.747,153
05/03/202664.576,6464.576,6464.381,7664.503,566
04/03/202664.844,5965.136,9064.552,2864.868,95166
03/03/202664.138,1765.185,6264.138,1765.185,6224
02/03/202666.671,5467.012,5766.647,1867.012,5726
27/02/202668.181,8268.425,4166.744,6266.817,708
26/02/202667.670,2767.670,2767.475,4067.475,402
25/02/202666.233,0767.158,7366.233,0767.158,735
24/02/202665.039,4665.039,4665.039,4665.039,461
23/02/202663.918,9364.333,0463.918,9364.162,5328
20/02/202664.430,4864.430,4864.040,7364.138,178
19/02/202663.042,0063.042,0063.042,0063.042,002
18/02/202666.452,3066.452,3064.430,4864.430,4813
13/02/202666.281,7966.281,7965.989,4866.159,99203
12/02/202664.722,7965.599,7364.722,7965.331,7712
11/02/202664.381,7665.209,9864.381,7665.209,9835
10/02/202663.699,7064.113,8163.650,9864.113,81210
09/02/202663.139,4363.529,1863.139,4363.480,461.166
06/02/202664.552,2864.576,6464.040,7364.040,73564
05/02/202663.918,9363.967,6563.894,5763.967,6512
04/02/202664.600,9964.917,6664.016,3764.333,041.218
03/02/20260,000,000,0061.409,920
02/02/202662.968,9262.968,9261.409,9261.409,92113
30/01/202662.262,5062.262,5062.091,9862.189,42397
29/01/202662.506,0962.506,0962.262,5062.262,5023
28/01/202662.384,2962.384,2962.116,3462.116,341.504
27/01/202661.653,5162.067,6261.653,5161.824,031.981
26/01/202661.020,1761.020,1761.020,1761.020,174
23/01/202659.485,5360.070,1659.315,0260.070,16127
22/01/202658.998,3458.998,3458.998,3458.998,344
21/01/20260,000,000,0059.802,200
20/01/202659.802,2059.802,2059.802,2059.802,206
19/01/20260,000,000,0059.802,200
16/01/202658.852,1959.802,2058.852,1959.802,204
15/01/202658.462,4458.657,3158.462,4458.657,319
14/01/202658.170,1358.584,2458.170,1358.584,2418
13/01/202658.170,1358.170,1358.170,1358.170,131

Cotización

Último cierre · ARS
$ 72.450,00
Variación diaria
+1.125,00 +1,58%
Apertura
73.400,00
Volumen del día
101
Vol. promedio 30 días
48
Vol. promedio 3 meses
160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 72.450,00

Mín. 72.450,00Máx. 73.400,00

Rango 52 semanas

Último 72.450,00

Mín. 53.800,97Máx. 73.400,00

Distancia al máximo
-1,29%
Sobre el mínimo
34,66%

Rendimiento

1 semana
+4,21%
1 mes
+17,23%
3 meses
+14,32%
6 meses
+16,14%
En el año
+25,28%
12 meses
+32,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
National Grid PLC NGG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112620
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.