LaRueda
CEDEARs

NKE

$ 5.475,00
-150,00 -2,67%
Venta
5.505,00147
Compra
5.455,002.493

Nike Inc. · NKE.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20265.229,575.254,305.130,625.199,88241.562
24/08/20265.402,735.437,365.343,365.368,1089.459
21/08/20265.303,785.368,105.244,415.348,31101.255
20/08/20265.343,365.343,365.170,205.264,2084.140
19/08/20265.244,415.373,055.239,465.328,5277.856
18/08/20265.185,045.288,945.105,885.214,72845.373
14/08/20265.377,995.407,685.293,885.303,7848.789
13/08/20265.353,265.422,525.308,735.397,7837.852
12/08/20265.377,995.397,785.298,835.318,6243.973
11/08/20265.452,215.457,155.338,415.397,7864.606
10/08/20265.432,425.516,525.373,055.491,7979.241
07/08/20265.462,105.536,325.427,475.447,2650.121
06/08/20265.496,745.556,105.442,315.462,1038.978
05/08/20265.432,425.531,375.382,945.511,5849.284
04/08/20265.422,525.496,745.343,365.412,63859.715
03/08/20265.516,525.620,425.481,895.561,0545.025
31/07/20265.481,895.481,895.363,155.432,4224.681
30/07/20265.541,265.541,265.358,205.442,3172.474
29/07/20265.640,215.709,485.556,105.625,3740.008
28/07/20265.595,695.704,535.580,845.630,3237.929
27/07/20265.546,215.625,375.462,105.511,5847.401
24/07/20265.397,785.536,325.348,315.501,6833.508
23/07/20265.452,215.472,005.303,785.338,4153.540
22/07/20265.551,165.551,165.373,055.452,2192.547
21/07/20265.615,485.635,275.541,265.566,0027.337
20/07/20265.689,695.689,695.546,215.615,4818.077
17/07/20265.749,065.818,335.640,215.679,7929.211
16/07/20265.472,005.778,745.472,005.744,1147.175
15/07/20265.481,895.615,485.442,315.501,6851.179
14/07/20265.640,215.660,005.452,215.506,6336.256
13/07/20265.749,065.803,485.635,275.655,0635.426
10/07/20265.650,115.749,065.566,005.709,4872.247
08/07/20265.590,745.605,585.452,215.556,1030.018
07/07/20265.610,535.694,645.541,265.590,7422.229
06/07/20265.719,385.719,385.392,845.600,6361.236
03/07/20265.788,645.828,225.501,685.739,1610.027
02/07/20265.580,845.833,175.580,845.704,5388.411
01/07/20265.343,365.590,745.185,045.541,26191.831
30/06/20265.244,415.358,205.234,515.303,7868.179
29/06/20265.244,415.333,465.175,145.279,0452.454
26/06/20265.155,355.259,255.095,985.165,2539.063
25/06/20265.318,625.333,465.145,465.170,2059.638
24/06/20265.387,895.447,265.293,885.338,4178.759
23/06/20265.397,785.467,055.363,155.417,5787.009
22/06/20265.664,955.664,955.407,685.427,4764.108
19/06/20265.684,745.684,745.516,525.610,536.151
18/06/20265.536,325.669,905.501,685.605,5851.575
17/06/20265.526,425.660,005.462,105.496,7480.652
16/06/20265.551,165.699,585.541,265.546,21118.467
12/06/20265.660,005.704,535.521,475.551,1652.630

Cotización

Último cierre · ARS
$ 5.475,00
Variación diaria
-150,00 -2,67%
Apertura
5.665,00
Volumen del día
214.093
Vol. promedio 30 días
119.885
Vol. promedio 3 meses
170.442

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.475,00

Mín. 5.410,00Máx. 5.730,00

Rango 52 semanas

Último 5.475,00

Mín. 4.320,00Máx. 8.592,93

Distancia al máximo
-36,28%
Sobre el mínimo
26,74%

Rendimiento

1 semana
+4,39%
1 mes
+18,70%
3 meses
+0,24%
6 meses
+1,50%
En el año
-27,30%
12 meses
-27,40%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nike Inc. NKE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111341
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0341670000 USD por unidad
01/09/2026 Dividendo Exdividendo Instrumento 0.0341670000 USD por unidad