NKEC
CEDEAR EXTNike Inc. · NKE. · NYSE
ISIN: ARDEUT111341 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
3.13
-0.06
-1.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.11
Mínimo 3.11
Máximo 3.13
Volumen 588
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.11 | 3.13 | 3.11 | 3.13 | 588 |
| 08/09/2026 | 3.19 | 3.20 | 3.19 | 3.19 | 36 |
| 07/09/2026 | 3.19 | 3.19 | 3.17 | 3.17 | 24 |
| 04/09/2026 | 3.28 | 3.32 | 3.28 | 3.32 | 4 |
| 03/09/2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1 |
| 02/09/2026 | 3.25 | 3.33 | 3.20 | 3.33 | 93 |
| 01/09/2026 | 3.23 | 3.24 | 3.18 | 3.18 | 53 |
| 31/08/2026 | 3.29 | 3.29 | 3.22 | 3.24 | 212 |
| 28/08/2026 | 3.22 | 3.24 | 3.22 | 3.24 | 96 |
| 27/08/2026 | 3.22 | 3.24 | 3.17 | 3.19 | 73 |
| 26/08/2026 | 3.21 | 3.25 | 3.20 | 3.20 | 138 |
| 25/08/2026 | 3.24 | 3.30 | 3.23 | 3.27 | 578 |
| 24/08/2026 | 3.36 | 3.38 | 3.36 | 3.38 | 2 |
| 21/08/2026 | 3.35 | 3.36 | 3.35 | 3.36 | 7 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 19/08/2026 | 3.39 | 3.47 | 3.39 | 3.42 | 226 |
| 18/08/2026 | 3.36 | 3.36 | 3.20 | 3.33 | 428 |
| 14/08/2026 | 3.38 | 3.42 | 3.38 | 3.42 | 20 |
| 13/08/2026 | 3.43 | 3.43 | 3.43 | 3.43 | 1 |
| 12/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 128 |
| 11/08/2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2 |
| 10/08/2026 | 3.44 | 3.47 | 3.44 | 3.47 | 261 |
| 07/08/2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
| 06/08/2026 | 3.47 | 3.54 | 3.45 | 3.49 | 36 |
| 05/08/2026 | 3.47 | 3.47 | 3.47 | 3.47 | 12 |
| 04/08/2026 | 3.47 | 3.51 | 3.44 | 3.44 | 20 |
| 03/08/2026 | 3.52 | 3.52 | 3.52 | 3.52 | 7 |
| 31/07/2026 | 3.43 | 3.45 | 3.43 | 3.45 | 294 |
| 30/07/2026 | 3.46 | 3.46 | 3.46 | 3.46 | 56 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.56 | 0 |
| 28/07/2026 | 3.55 | 3.56 | 3.55 | 3.56 | 237 |
| 27/07/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 41 |
| 24/07/2026 | 3.44 | 3.52 | 3.44 | 3.50 | 52 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.56 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.56 | 0 |
| 21/07/2026 | 3.56 | 3.57 | 3.54 | 3.56 | 56 |
| 20/07/2026 | 3.57 | 3.57 | 3.54 | 3.56 | 143 |
| 17/07/2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 |
| 16/07/2026 | 3.63 | 3.63 | 3.63 | 3.63 | 19 |
| 15/07/2026 | 3.57 | 3.60 | 3.57 | 3.60 | 3 |
| 14/07/2026 | 3.58 | 3.58 | 3.54 | 3.54 | 31 |
| 13/07/2026 | 3.67 | 3.67 | 3.65 | 3.65 | 13 |
| 10/07/2026 | 3.58 | 3.65 | 3.58 | 3.65 | 2809 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.56 | 0 |
| 07/07/2026 | 3.62 | 3.62 | 3.54 | 3.56 | 54 |
| 06/07/2026 | 3.52 | 3.54 | 3.46 | 3.52 | 207 |
| 03/07/2026 | 3.66 | 3.67 | 3.54 | 3.67 | 33 |
| 02/07/2026 | 3.65 | 3.65 | 3.59 | 3.59 | 211 |
| 01/07/2026 | 3.52 | 3.54 | 3.48 | 3.50 | 51 |
| 30/06/2026 | 3.42 | 3.42 | 3.41 | 3.41 | 110 |