LaRueda
CEDEARs

NMR

$ 15.760,00
+10,00 +0,06%
Venta
——
Compra
——

Nomura holdings,Inc · NMR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202615.760,0015.760,0015.760,0015.760,00250
02/11/202615.990,0015.990,0015.630,0015.750,0013.245
30/10/202615.700,0015.710,0015.480,0015.540,00240
29/10/202615.560,0015.620,0015.470,0015.620,00102
28/10/202614.980,0014.980,0014.980,0014.980,001
27/10/202615.100,0015.120,0015.090,0015.120,0033
26/10/20260,000,000,0014.810,000
23/10/202614.810,0014.810,0014.810,0014.810,006
22/10/202614.940,0014.940,0014.880,0014.880,006
21/10/202615.020,0015.020,0015.020,0015.020,006
20/10/20260,000,000,0014.790,000
19/10/202614.970,0014.970,0014.790,0014.790,001.030
16/10/202615.160,0015.160,0014.940,0014.940,0011
15/10/20260,000,000,0014.870,000
14/10/202614.940,0014.940,0014.870,0014.870,00389
13/10/20260,000,000,0015.450,000
09/10/202615.450,0015.450,0015.450,0015.450,00388
08/10/202615.260,0015.260,0015.200,0015.200,006
07/10/202615.300,0015.390,0015.300,0015.390,0025
06/10/20260,000,000,0015.750,000
05/10/202615.690,0015.750,0015.690,0015.750,00101
02/10/20260,000,000,0015.640,000
30/09/20260,000,000,0015.870,000
29/09/202616.020,0016.020,0015.850,0015.870,00181
28/09/202616.420,0016.420,0016.240,0016.240,006
25/09/202616.220,0016.310,0016.220,0016.260,0010
24/09/202615.560,0015.560,0015.560,0015.560,0010
23/09/202615.780,0015.800,0015.750,0015.800,0019
22/09/202615.980,0015.980,0015.930,0015.930,00121
21/09/202616.220,0016.240,0016.220,0016.240,0020
18/09/202616.070,0016.110,0016.070,0016.110,0066
17/09/202616.480,0016.480,0016.370,0016.370,0046
16/09/202616.910,0016.910,0016.800,0016.800,006
15/09/202617.690,0017.690,0016.780,0016.880,0010.686
14/09/202617.240,0017.240,0017.190,0017.190,0024
11/09/202617.340,0017.390,0017.320,0017.350,00218
10/09/202616.790,0016.790,0016.790,0016.790,00153
09/09/202616.760,0016.760,0016.710,0016.710,0012
08/09/202617.110,0017.110,0016.960,0017.070,0098
07/09/20260,000,000,0016.880,000
04/09/202616.880,0016.880,0016.880,0016.880,0043
03/09/202616.830,0016.880,0016.750,0016.880,0024
02/09/202616.340,0016.340,0016.340,0016.340,003
01/09/20260,000,000,0016.300,000
31/08/202616.310,0016.310,0016.300,0016.300,006
28/08/202616.670,0016.670,0016.490,0016.490,0016
27/08/202616.190,0016.200,0016.190,0016.200,00150
26/08/20260,000,000,0015.560,000
25/08/20260,000,000,0015.560,000
24/08/202615.560,0015.560,0015.560,0015.560,004

Cotización

Último cierre · ARS
$ 15.760,00
Variación diaria
+10,00 +0,06%
Apertura
15.760,00
Volumen del día
250
Vol. promedio 30 días
754
Vol. promedio 3 meses
461

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 15.760,00

Mín. 15.760,00Máx. 15.760,00

Rango 52 semanas

Último 15.760,00

Mín. 10.050,00Máx. 17.690,00

Distancia al máximo
-10,91%
Sobre el mínimo
56,82%

Rendimiento

1 semana
+4,23%
1 mes
+0,77%
3 meses
+3,82%
6 meses
+33,56%
En el año
+22,55%
12 meses
+46,47%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nomura holdings,Inc NMR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones ordinarias
ISIN
ARDEUT113024
Último dato
03/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.