NMR
CEDEAR ARSNomura holdings,Inc · NMR · NYSE
ISIN: ARDEUT113024 · Subyacente: EQUITY · Valor representado: Acciones ordinarias
Último cierre
16710.00
-360.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16760.00
Mínimo 16710.00
Máximo 16760.00
Volumen 12
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16760.00 | 16760.00 | 16710.00 | 16710.00 | 12 |
| 08/09/2026 | 17110.00 | 17110.00 | 16960.00 | 17070.00 | 98 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 16880.00 | 0 |
| 04/09/2026 | 16880.00 | 16880.00 | 16880.00 | 16880.00 | 43 |
| 03/09/2026 | 16830.00 | 16880.00 | 16750.00 | 16880.00 | 24 |
| 02/09/2026 | 16340.00 | 16340.00 | 16340.00 | 16340.00 | 3 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 16300.00 | 0 |
| 31/08/2026 | 16310.00 | 16310.00 | 16300.00 | 16300.00 | 6 |
| 28/08/2026 | 16670.00 | 16670.00 | 16490.00 | 16490.00 | 16 |
| 27/08/2026 | 16190.00 | 16200.00 | 16190.00 | 16200.00 | 150 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 15560.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 15560.00 | 0 |
| 24/08/2026 | 15560.00 | 15560.00 | 15560.00 | 15560.00 | 4 |
| 21/08/2026 | 15330.00 | 15410.00 | 15330.00 | 15410.00 | 37 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 15050.00 | 0 |
| 19/08/2026 | 15050.00 | 15050.00 | 15050.00 | 15050.00 | 1 |
| 18/08/2026 | 15300.00 | 15300.00 | 15300.00 | 15300.00 | 93 |
| 14/08/2026 | 15600.00 | 15600.00 | 15420.00 | 15420.00 | 71 |
| 13/08/2026 | 15820.00 | 15820.00 | 15820.00 | 15820.00 | 28 |
| 12/08/2026 | 15840.00 | 15840.00 | 15790.00 | 15800.00 | 24 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 15760.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 15760.00 | 0 |
| 07/08/2026 | 15730.00 | 15760.00 | 15730.00 | 15760.00 | 81 |
| 06/08/2026 | 15840.00 | 15840.00 | 15760.00 | 15760.00 | 5 |
| 05/08/2026 | 15710.00 | 15710.00 | 15620.00 | 15620.00 | 6 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 15180.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 15180.00 | 0 |
| 31/07/2026 | 15180.00 | 15180.00 | 15180.00 | 15180.00 | 16 |
| 30/07/2026 | 14930.00 | 14930.00 | 14930.00 | 14930.00 | 1 |
| 29/07/2026 | 15350.00 | 15350.00 | 15350.00 | 15350.00 | 13 |
| 28/07/2026 | 15440.00 | 15440.00 | 15290.00 | 15300.00 | 56 |
| 27/07/2026 | 15690.00 | 15690.00 | 15600.00 | 15630.00 | 23 |
| 24/07/2026 | 15690.00 | 15700.00 | 15690.00 | 15690.00 | 14 |
| 23/07/2026 | 15430.00 | 15430.00 | 15430.00 | 15430.00 | 1 |
| 22/07/2026 | 15360.00 | 15480.00 | 15360.00 | 15420.00 | 40 |
| 21/07/2026 | 15310.00 | 15310.00 | 15310.00 | 15310.00 | 5 |
| 20/07/2026 | 14880.00 | 14880.00 | 14880.00 | 14880.00 | 2 |
| 17/07/2026 | 14930.00 | 14930.00 | 14880.00 | 14880.00 | 32 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 15660.00 | 0 |
| 15/07/2026 | 15480.00 | 15670.00 | 15480.00 | 15660.00 | 22 |
| 14/07/2026 | 15330.00 | 15360.00 | 15330.00 | 15360.00 | 5 |
| 13/07/2026 | 15010.00 | 15010.00 | 15010.00 | 15010.00 | 16 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 14790.00 | 0 |
| 08/07/2026 | 14870.00 | 14870.00 | 14790.00 | 14790.00 | 17 |
| 07/07/2026 | 14990.00 | 14990.00 | 14920.00 | 14920.00 | 52 |
| 06/07/2026 | 14670.00 | 14670.00 | 14670.00 | 14670.00 | 40 |
| 03/07/2026 | 14300.00 | 14300.00 | 14300.00 | 14300.00 | 37 |
| 02/07/2026 | 14480.00 | 14480.00 | 14180.00 | 14210.00 | 14 |
| 01/07/2026 | 14060.00 | 14220.00 | 14040.00 | 14220.00 | 46 |
| 30/06/2026 | 13690.00 | 13720.00 | 13690.00 | 13710.00 | 121 |