NMR
CEDEAR ARSNomura holdings,Inc · NMR · NYSE
ISIN: ARDEUT113024 · Subyacente: EQUITY · Valor representado: Acciones ordinarias
Último cierre
16710.00
-360.00
-2.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16760.00
Mínimo 16710.00
Máximo 16760.00
Volumen 12
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13520.00 | 13520.00 | 13520.00 | 13520.00 | 1 |
| 26/06/2026 | 13630.00 | 13630.00 | 13620.00 | 13620.00 | 6 |
| 25/06/2026 | 13780.00 | 13840.00 | 13680.00 | 13680.00 | 11 |
| 24/06/2026 | 13440.00 | 13440.00 | 13340.00 | 13380.00 | 8 |
| 23/06/2026 | 13480.00 | 13480.00 | 13380.00 | 13410.00 | 16 |
| 22/06/2026 | 13790.00 | 13790.00 | 13720.00 | 13720.00 | 21 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 13630.00 | 0 |
| 18/06/2026 | 13530.00 | 13670.00 | 13530.00 | 13630.00 | 13 |
| 17/06/2026 | 13790.00 | 13880.00 | 13710.00 | 13710.00 | 14 |
| 16/06/2026 | 13350.00 | 13370.00 | 13260.00 | 13350.00 | 69 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 12970.00 | 0 |
| 11/06/2026 | 12870.00 | 12970.00 | 12870.00 | 12970.00 | 14 |
| 10/06/2026 | 12950.00 | 12950.00 | 12950.00 | 12950.00 | 5 |
| 09/06/2026 | 13150.00 | 13150.00 | 13130.00 | 13130.00 | 48 |
| 08/06/2026 | 13160.00 | 13160.00 | 12990.00 | 12990.00 | 40 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 12940.00 | 0 |
| 04/06/2026 | 12940.00 | 12940.00 | 12940.00 | 12940.00 | 2 |
| 03/06/2026 | 12630.00 | 12660.00 | 12620.00 | 12660.00 | 13 |
| 02/06/2026 | 12530.00 | 12580.00 | 12490.00 | 12580.00 | 14 |
| 01/06/2026 | 12070.00 | 12070.00 | 12070.00 | 12070.00 | 2 |