NOW
CEDEAR ARSSERVICENOW INC. · NOW · NYSE
ISIN: AR0253474594 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
1214.00
-30.00
-2.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1241.00
Mínimo 1212.00
Máximo 1243.00
Volumen 235573
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1241.00 | 1243.00 | 1212.00 | 1214.00 | 235573 |
| 08/09/2026 | 1273.00 | 1273.00 | 1223.00 | 1244.00 | 420596 |
| 07/09/2026 | 1306.00 | 1346.00 | 1250.00 | 1275.00 | 31935 |
| 04/09/2026 | 1343.00 | 1343.00 | 1281.00 | 1297.00 | 213934 |
| 03/09/2026 | 1303.00 | 1358.00 | 1303.00 | 1347.00 | 396326 |
| 02/09/2026 | 1304.00 | 1320.00 | 1252.00 | 1267.00 | 824255 |
| 01/09/2026 | 1367.00 | 1367.00 | 1315.00 | 1319.00 | 986081 |
| 31/08/2026 | 1329.00 | 1389.00 | 1329.00 | 1380.00 | 585785 |
| 28/08/2026 | 1273.00 | 1359.00 | 1273.00 | 1350.00 | 1418088 |
| 27/08/2026 | 1199.00 | 1286.00 | 1199.00 | 1279.00 | 1938012 |
| 26/08/2026 | 1130.00 | 1173.00 | 1130.00 | 1167.00 | 1842882 |
| 25/08/2026 | 1164.00 | 1193.00 | 1159.00 | 1166.00 | 1939534 |
| 24/08/2026 | 1177.00 | 1195.00 | 1172.00 | 1182.00 | 220027 |
| 21/08/2026 | 1179.00 | 1195.00 | 1162.00 | 1177.00 | 311532 |
| 20/08/2026 | 1160.00 | 1191.00 | 1154.00 | 1184.00 | 520165 |
| 19/08/2026 | 1094.00 | 1177.00 | 1094.00 | 1152.00 | 3060242 |
| 18/08/2026 | 1087.00 | 1111.00 | 1066.00 | 1080.00 | 731776 |
| 14/08/2026 | 1156.00 | 1158.00 | 1112.00 | 1121.00 | 1123366 |
| 13/08/2026 | 1137.00 | 1178.00 | 1106.00 | 1159.00 | 977740 |
| 12/08/2026 | 1138.00 | 1145.00 | 1105.00 | 1135.00 | 1273374 |
| 11/08/2026 | 1156.00 | 1177.00 | 1141.00 | 1156.00 | 1143730 |
| 10/08/2026 | 1160.00 | 1175.00 | 1126.00 | 1158.00 | 537701 |
| 07/08/2026 | 1120.00 | 1162.00 | 1098.00 | 1149.00 | 1151653 |
| 06/08/2026 | 1051.00 | 1073.00 | 1030.00 | 1068.00 | 337699 |
| 05/08/2026 | 1100.00 | 1102.00 | 1051.00 | 1076.00 | 1234446 |
| 04/08/2026 | 1044.00 | 1091.00 | 1029.00 | 1089.00 | 1220830 |
| 03/08/2026 | 1058.00 | 1097.00 | 1040.00 | 1046.00 | 845187 |
| 31/07/2026 | 995.00 | 1028.00 | 960.00 | 1026.00 | 1295743 |
| 30/07/2026 | 1040.00 | 1040.00 | 970.00 | 997.00 | 632067 |
| 29/07/2026 | 1008.00 | 1090.00 | 1005.00 | 1060.00 | 1041445 |
| 28/07/2026 | 985.00 | 1042.00 | 979.50 | 1014.00 | 1759660 |
| 27/07/2026 | 937.00 | 989.50 | 919.00 | 966.50 | 898584 |
| 24/07/2026 | 870.00 | 910.00 | 870.00 | 900.00 | 770167 |
| 23/07/2026 | 908.50 | 908.50 | 843.00 | 851.00 | 611842 |
| 22/07/2026 | 925.00 | 925.00 | 851.50 | 858.50 | 1755529 |
| 21/07/2026 | 943.50 | 950.50 | 918.00 | 924.50 | 561592 |
| 20/07/2026 | 912.00 | 960.00 | 889.00 | 955.00 | 139403 |
| 17/07/2026 | 940.00 | 964.00 | 927.50 | 931.00 | 167060 |
| 16/07/2026 | 910.00 | 958.00 | 893.50 | 939.50 | 376523 |
| 15/07/2026 | 974.50 | 976.50 | 939.00 | 947.00 | 275296 |
| 14/07/2026 | 975.00 | 976.00 | 920.00 | 944.50 | 1158569 |
| 13/07/2026 | 1017.00 | 1027.00 | 979.50 | 1009.00 | 430588 |
| 10/07/2026 | 998.00 | 1014.00 | 966.00 | 983.50 | 104685 |
| 08/07/2026 | 988.00 | 993.50 | 968.00 | 986.00 | 311645 |
| 07/07/2026 | 1022.00 | 1045.00 | 998.50 | 1010.00 | 465128 |
| 06/07/2026 | 972.50 | 1014.00 | 944.50 | 990.50 | 1809881 |
| 03/07/2026 | 982.00 | 999.00 | 970.00 | 982.00 | 72120 |
| 02/07/2026 | 972.50 | 993.00 | 936.00 | 974.00 | 822236 |
| 01/07/2026 | 919.00 | 978.50 | 919.00 | 971.50 | 1429672 |
| 30/06/2026 | 899.00 | 909.50 | 875.00 | 907.50 | 563269 |