NTES
CEDEAR ARSNETEASE, INC. · NTES · NASDAQ
ISIN: ARBCOM4601Z5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
13150.00
-430.00
-3.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13170.00
Mínimo 13130.00
Máximo 13250.00
Volumen 1959
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13834.66 | 14362.55 | 13834.66 | 14292.83 | 1637 |
| 26/06/2026 | 13087.65 | 13635.46 | 13087.65 | 13555.78 | 1083 |
| 25/06/2026 | 12649.40 | 12739.04 | 12569.72 | 12569.72 | 493 |
| 24/06/2026 | 13217.13 | 13217.13 | 12450.20 | 12948.21 | 1028 |
| 23/06/2026 | 13077.69 | 13217.13 | 13007.97 | 13217.13 | 169 |
| 22/06/2026 | 13047.81 | 13286.85 | 13047.81 | 13217.13 | 167 |
| 19/06/2026 | 13565.74 | 13565.74 | 13436.26 | 13446.22 | 163 |
| 18/06/2026 | 12898.41 | 13137.45 | 12898.41 | 13067.73 | 388 |
| 17/06/2026 | 13077.69 | 13217.13 | 12898.41 | 12898.41 | 577 |
| 16/06/2026 | 13247.01 | 13276.89 | 12908.37 | 12998.01 | 467 |
| 12/06/2026 | 13515.94 | 13515.94 | 13366.53 | 13396.41 | 444 |
| 11/06/2026 | 13326.69 | 13426.30 | 13147.41 | 13366.53 | 522 |
| 10/06/2026 | 13376.49 | 13595.62 | 13376.49 | 13525.90 | 865 |
| 09/06/2026 | 12858.57 | 12978.09 | 12858.57 | 12948.21 | 273 |
| 08/06/2026 | 12998.01 | 12998.01 | 12848.61 | 12898.41 | 628 |
| 05/06/2026 | 12958.17 | 12958.17 | 12749.00 | 12848.61 | 2074 |
| 04/06/2026 | 13268.33 | 13268.33 | 13139.61 | 13179.22 | 374 |
| 03/06/2026 | 13119.80 | 13189.12 | 13070.30 | 13119.80 | 834 |
| 02/06/2026 | 13139.61 | 13337.64 | 13139.61 | 13327.74 | 1326 |
| 01/06/2026 | 12901.97 | 13040.59 | 12812.85 | 12971.28 | 509 |