NTESD
CEDEAR USDNETEASE, INC. · NTES · NASDAQ
ISIN: ARBCOM4601Z5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
8.73
-0.26
-2.89%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.73
Mínimo 8.73
Máximo 8.73
Volumen 2
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 |
| 26/06/2026 | 9.09 | 9.11 | 9.09 | 9.11 | 52 |
| 25/06/2026 | 8.64 | 8.64 | 8.64 | 8.64 | 2 |
| 24/06/2026 | 8.71 | 8.71 | 8.71 | 8.71 | 571 |
| 23/06/2026 | 8.81 | 8.81 | 8.81 | 8.81 | 10 |
| 22/06/2026 | 8.81 | 9.02 | 8.81 | 9.02 | 76 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 9.03 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 9.03 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 9.03 | 0 |
| 16/06/2026 | 9.19 | 9.19 | 8.82 | 9.03 | 114 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 9.31 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 9.31 | 0 |
| 10/06/2026 | 9.28 | 9.31 | 9.28 | 9.31 | 78 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 8.84 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 8.84 | 0 |
| 05/06/2026 | 8.84 | 8.84 | 8.84 | 8.84 | 2 |
| 04/06/2026 | 9.07 | 9.07 | 8.81 | 8.81 | 93 |
| 03/06/2026 | 9.17 | 9.17 | 8.71 | 9.09 | 372 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 8.91 | 0 |
| 01/06/2026 | 9.07 | 9.07 | 8.81 | 8.91 | 61 |