NVO
CEDEAR ARSNOVO NORDISK A/S · NVO · NYSE
ISIN: AR0229808610 · Subyacente: · Valor representado:
Último cierre
10170.00
-120.00
-1.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10300.00
Mínimo 10130.00
Máximo 10320.00
Volumen 3234
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10300.00 | 10320.00 | 10130.00 | 10170.00 | 3234 |
| 08/09/2026 | 10390.00 | 10420.00 | 10260.00 | 10290.00 | 51121 |
| 07/09/2026 | 10990.00 | 10990.00 | 10390.00 | 10580.00 | 237 |
| 04/09/2026 | 10560.00 | 10590.00 | 10430.00 | 10530.00 | 2000 |
| 03/09/2026 | 10880.00 | 10880.00 | 10570.00 | 10750.00 | 4786 |
| 02/09/2026 | 10410.00 | 10700.00 | 10410.00 | 10630.00 | 3102 |
| 01/09/2026 | 10580.00 | 10580.00 | 10230.00 | 10250.00 | 2544 |
| 31/08/2026 | 10350.00 | 10420.00 | 10290.00 | 10350.00 | 4346 |
| 28/08/2026 | 10610.00 | 10610.00 | 10400.00 | 10440.00 | 36593 |
| 27/08/2026 | 10600.00 | 10620.00 | 10460.00 | 10570.00 | 7574 |
| 26/08/2026 | 11010.00 | 11010.00 | 10770.00 | 10860.00 | 36434 |
| 25/08/2026 | 11030.00 | 11150.00 | 10870.00 | 11130.00 | 19976 |
| 24/08/2026 | 10820.00 | 10820.00 | 10620.00 | 10740.00 | 28150 |
| 21/08/2026 | 10600.00 | 10700.00 | 10540.00 | 10670.00 | 13873 |
| 20/08/2026 | 10540.00 | 10550.00 | 10420.00 | 10450.00 | 2889 |
| 19/08/2026 | 10540.00 | 10670.00 | 10440.00 | 10510.00 | 3500 |
| 18/08/2026 | 10170.00 | 10400.00 | 10170.00 | 10300.00 | 3133 |
| 14/08/2026 | 10590.00 | 10590.00 | 10150.00 | 10230.00 | 230836 |
| 13/08/2026 | 10171.84 | 10438.48 | 10171.84 | 10408.85 | 2231 |
| 12/08/2026 | 10310.09 | 10448.35 | 10240.96 | 10438.48 | 5179 |
| 11/08/2026 | 10547.11 | 10626.11 | 10477.98 | 10537.23 | 12661 |
| 10/08/2026 | 10527.36 | 10626.11 | 10408.85 | 10566.86 | 13271 |
| 07/08/2026 | 10428.60 | 10566.86 | 10398.97 | 10527.36 | 44272 |
| 06/08/2026 | 10073.08 | 10240.96 | 9994.08 | 10191.59 | 31423 |
| 05/08/2026 | 9974.32 | 10171.84 | 9875.57 | 9895.32 | 47869 |
| 04/08/2026 | 10635.99 | 10942.13 | 9742.25 | 9895.32 | 136995 |
| 03/08/2026 | 10468.10 | 10566.86 | 10310.09 | 10527.36 | 5303 |
| 31/07/2026 | 10566.86 | 10566.86 | 10329.84 | 10477.98 | 42280 |
| 30/07/2026 | 11396.41 | 11396.41 | 11258.15 | 11307.53 | 2285 |
| 29/07/2026 | 11564.29 | 11653.17 | 11485.29 | 11495.16 | 1726 |
| 28/07/2026 | 11426.03 | 11584.04 | 11386.53 | 11475.41 | 20293 |
| 27/07/2026 | 11080.39 | 11287.77 | 11080.39 | 11228.52 | 2130 |
| 24/07/2026 | 11001.38 | 11080.39 | 10952.01 | 11031.01 | 1664 |
| 23/07/2026 | 10813.75 | 10902.63 | 10754.49 | 10794.00 | 1075 |
| 22/07/2026 | 10902.63 | 10902.63 | 10645.86 | 10665.61 | 6087 |
| 21/07/2026 | 10912.50 | 11050.76 | 10873.00 | 10952.01 | 5757 |
| 20/07/2026 | 11228.52 | 11228.52 | 10991.51 | 11031.01 | 11691 |
| 17/07/2026 | 11277.90 | 11356.90 | 11159.39 | 11198.89 | 10007 |
| 16/07/2026 | 11110.01 | 11426.03 | 11110.01 | 11396.41 | 6230 |
| 15/07/2026 | 10873.00 | 11238.40 | 10873.00 | 11169.27 | 16935 |
| 14/07/2026 | 10695.24 | 10863.13 | 10685.36 | 10823.62 | 5295 |
| 13/07/2026 | 10853.25 | 10971.76 | 10853.25 | 10902.63 | 5875 |
| 10/07/2026 | 10843.37 | 10952.01 | 10843.37 | 10922.38 | 392 |
| 08/07/2026 | 10882.88 | 11011.26 | 10813.75 | 10863.13 | 1211 |
| 07/07/2026 | 11198.89 | 11198.89 | 10961.88 | 11040.89 | 4362 |
| 06/07/2026 | 10863.13 | 10981.63 | 10754.49 | 10981.63 | 4117 |
| 03/07/2026 | 11771.68 | 11771.68 | 11169.27 | 11495.16 | 401 |
| 02/07/2026 | 11228.52 | 11327.28 | 11110.01 | 11238.40 | 3966 |
| 01/07/2026 | 10932.25 | 11021.13 | 10734.74 | 10754.49 | 1786 |
| 30/06/2026 | 10655.74 | 10655.74 | 10507.60 | 10596.48 | 1962 |