NVO
CEDEAR ARSNOVO NORDISK A/S · NVO · NYSE
ISIN: AR0229808610 · Subyacente: · Valor representado:
Último cierre
10170.00
-120.00
-1.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10300.00
Mínimo 10130.00
Máximo 10320.00
Volumen 3234
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10468.10 | 10626.11 | 10468.10 | 10576.73 | 1651 |
| 26/06/2026 | 10448.35 | 10606.36 | 10359.47 | 10428.60 | 8384 |
| 25/06/2026 | 10418.72 | 10556.98 | 10310.09 | 10310.09 | 3047 |
| 24/06/2026 | 10418.72 | 10418.72 | 10290.34 | 10408.85 | 6113 |
| 23/06/2026 | 10063.20 | 10408.85 | 10063.20 | 10369.35 | 18668 |
| 22/06/2026 | 9524.99 | 9994.08 | 9524.99 | 9860.75 | 2682 |
| 19/06/2026 | 9579.30 | 9579.30 | 9332.41 | 9500.30 | 104 |
| 18/06/2026 | 9184.28 | 9213.91 | 9090.46 | 9144.78 | 6777 |
| 17/06/2026 | 9366.98 | 9426.23 | 9223.78 | 9233.66 | 1207 |
| 16/06/2026 | 9342.29 | 9342.29 | 9115.15 | 9218.84 | 1451 |
| 12/06/2026 | 9332.41 | 9450.92 | 9248.47 | 9248.47 | 1277 |
| 11/06/2026 | 9100.34 | 9283.03 | 9100.34 | 9278.10 | 1012 |
| 10/06/2026 | 9055.90 | 9386.73 | 9055.90 | 9110.21 | 973 |
| 09/06/2026 | 8878.14 | 9036.15 | 8828.76 | 8986.77 | 913 |
| 08/06/2026 | 9070.71 | 9070.71 | 8828.76 | 8838.63 | 3996 |
| 05/06/2026 | 9125.03 | 9391.67 | 9115.15 | 9115.15 | 3441 |
| 04/06/2026 | 9381.79 | 9441.04 | 9317.60 | 9347.23 | 5801 |
| 03/06/2026 | 9105.27 | 9105.27 | 8922.58 | 9006.52 | 4384 |
| 02/06/2026 | 9184.28 | 9199.09 | 8937.39 | 9144.78 | 2344 |
| 01/06/2026 | 9431.17 | 9431.17 | 9258.35 | 9283.03 | 13719 |