NVOD
CEDEAR USDNOVO NORDISK A/S · NVO · NYSE
ISIN: AR0229808610 · Subyacente: · Valor representado:
Último cierre
6.65
-0.14
-2.06%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.82
Mínimo 6.61
Máximo 6.86
Volumen 380
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.82 | 6.86 | 6.61 | 6.65 | 380 |
| 08/09/2026 | 6.86 | 6.87 | 6.79 | 6.79 | 600 |
| 07/09/2026 | 6.71 | 7.25 | 6.61 | 7.25 | 450 |
| 04/09/2026 | 6.90 | 6.99 | 6.88 | 6.88 | 410 |
| 03/09/2026 | 6.96 | 7.11 | 6.96 | 7.09 | 305 |
| 02/09/2026 | 7.04 | 7.34 | 6.73 | 7.01 | 455 |
| 01/09/2026 | 6.86 | 6.86 | 6.82 | 6.82 | 655 |
| 31/08/2026 | 6.75 | 6.86 | 6.74 | 6.76 | 915 |
| 28/08/2026 | 6.88 | 6.88 | 6.79 | 6.79 | 134 |
| 27/08/2026 | 6.90 | 6.94 | 6.75 | 6.94 | 492 |
| 26/08/2026 | 7.12 | 7.19 | 7.03 | 7.05 | 1210 |
| 25/08/2026 | 7.17 | 7.22 | 7.14 | 7.20 | 789 |
| 24/08/2026 | 7.31 | 7.31 | 6.97 | 7.04 | 3453 |
| 21/08/2026 | 6.99 | 7.05 | 6.99 | 7.00 | 225 |
| 20/08/2026 | 6.95 | 6.95 | 6.92 | 6.93 | 131 |
| 19/08/2026 | 6.90 | 6.97 | 6.90 | 6.90 | 371 |
| 18/08/2026 | 6.88 | 6.90 | 6.80 | 6.86 | 740 |
| 14/08/2026 | 6.76 | 6.84 | 6.74 | 6.75 | 2329 |
| 13/08/2026 | 6.77 | 6.78 | 6.77 | 6.78 | 35 |
| 12/08/2026 | 6.83 | 6.86 | 6.73 | 6.83 | 294 |
| 11/08/2026 | 7.03 | 7.03 | 6.91 | 7.00 | 87 |
| 10/08/2026 | 6.86 | 6.91 | 6.86 | 6.91 | 293 |
| 07/08/2026 | 7.01 | 7.17 | 6.86 | 6.91 | 642 |
| 06/08/2026 | 6.67 | 6.95 | 6.66 | 6.73 | 812 |
| 05/08/2026 | 6.72 | 6.72 | 6.57 | 6.57 | 7050 |
| 04/08/2026 | 6.98 | 7.16 | 6.42 | 6.52 | 15471 |
| 03/08/2026 | 6.93 | 6.94 | 6.84 | 6.91 | 646 |
| 31/07/2026 | 6.91 | 6.96 | 6.86 | 6.90 | 5402 |
| 30/07/2026 | 7.52 | 7.52 | 7.52 | 7.52 | 19 |
| 29/07/2026 | 7.60 | 7.72 | 7.58 | 7.72 | 130 |
| 28/07/2026 | 7.54 | 7.54 | 7.46 | 7.46 | 1391 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 7.24 | 0 |
| 24/07/2026 | 7.17 | 7.28 | 7.17 | 7.24 | 400 |
| 23/07/2026 | 7.18 | 7.18 | 7.18 | 7.18 | 1 |
| 22/07/2026 | 7.22 | 7.22 | 7.11 | 7.11 | 2050 |
| 21/07/2026 | 7.27 | 7.27 | 7.21 | 7.21 | 22 |
| 20/07/2026 | 7.40 | 7.42 | 7.34 | 7.34 | 610 |
| 17/07/2026 | 7.31 | 7.46 | 7.31 | 7.41 | 141 |
| 16/07/2026 | 7.57 | 7.57 | 7.57 | 7.57 | 138 |
| 15/07/2026 | 7.39 | 7.39 | 7.31 | 7.31 | 54 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
| 13/07/2026 | 7.23 | 7.24 | 7.16 | 7.19 | 356 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 08/07/2026 | 7.16 | 7.17 | 7.16 | 7.17 | 481 |
| 07/07/2026 | 7.29 | 7.32 | 7.21 | 7.21 | 792 |
| 06/07/2026 | 7.16 | 7.22 | 7.16 | 7.22 | 132 |
| 03/07/2026 | 7.73 | 7.73 | 7.72 | 7.72 | 97 |
| 02/07/2026 | 7.39 | 7.50 | 7.38 | 7.39 | 452 |
| 01/07/2026 | 7.30 | 7.30 | 7.16 | 7.16 | 108 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 6.96 | 0 |