NVS
CEDEAR ARSNOVARTIS AG - ADR · NVS · NYSE
ISIN: ARDEUT112521 · Subyacente: · Valor representado: Acciones
Último cierre
54850.00
-50.00
-0.09%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 55050.00
Mínimo 54675.00
Máximo 55450.00
Volumen 1292
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 55050.00 | 55450.00 | 54675.00 | 54850.00 | 1292 |
| 08/09/2026 | 55900.00 | 55900.00 | 54500.00 | 54900.00 | 6455 |
| 07/09/2026 | 64000.00 | 64000.00 | 63475.00 | 63500.00 | 23 |
| 04/09/2026 | 63925.00 | 63925.00 | 63225.00 | 63425.00 | 774 |
| 03/09/2026 | 64400.00 | 64850.00 | 64375.00 | 64600.00 | 99 |
| 02/09/2026 | 63900.00 | 64825.00 | 63800.00 | 64600.00 | 80 |
| 01/09/2026 | 65050.00 | 65050.00 | 64075.00 | 64275.00 | 1024 |
| 31/08/2026 | 60850.00 | 61025.00 | 60675.00 | 60725.00 | 75 |
| 28/08/2026 | 61725.00 | 61750.00 | 61375.00 | 61600.00 | 2073 |
| 27/08/2026 | 62200.00 | 62225.00 | 61850.00 | 61925.00 | 42 |
| 26/08/2026 | 63625.00 | 63925.00 | 63275.00 | 63275.00 | 115 |
| 25/08/2026 | 63975.00 | 64100.00 | 63800.00 | 64100.00 | 82 |
| 24/08/2026 | 62525.00 | 63350.00 | 62525.00 | 63350.00 | 176 |
| 21/08/2026 | 62050.00 | 63450.00 | 62025.00 | 63425.00 | 128 |
| 20/08/2026 | 62650.00 | 62650.00 | 61825.00 | 61825.00 | 337 |
| 19/08/2026 | 62500.00 | 63500.00 | 62500.00 | 63350.00 | 1463 |
| 18/08/2026 | 61150.00 | 61300.00 | 61075.00 | 61075.00 | 85 |
| 14/08/2026 | 59100.00 | 59850.00 | 59100.00 | 59400.00 | 117 |
| 13/08/2026 | 60475.00 | 60575.00 | 60000.00 | 60125.00 | 304 |
| 12/08/2026 | 60525.00 | 60725.00 | 60450.00 | 60575.00 | 185 |
| 11/08/2026 | 61950.00 | 61950.00 | 61125.00 | 61250.00 | 94 |
| 10/08/2026 | 61725.00 | 62125.00 | 61400.00 | 62025.00 | 645 |
| 07/08/2026 | 61475.00 | 61925.00 | 61475.00 | 61925.00 | 147 |
| 06/08/2026 | 61100.00 | 61100.00 | 60675.00 | 60950.00 | 27 |
| 05/08/2026 | 61150.00 | 61350.00 | 60775.00 | 60925.00 | 454 |
| 04/08/2026 | 61075.00 | 61075.00 | 60375.00 | 60550.00 | 207 |
| 03/08/2026 | 61275.00 | 61275.00 | 60575.00 | 60775.00 | 96 |
| 31/07/2026 | 61250.00 | 61675.00 | 61150.00 | 61600.00 | 115 |
| 30/07/2026 | 61925.00 | 62200.00 | 61625.00 | 61925.00 | 44 |
| 29/07/2026 | 63400.00 | 63450.00 | 62550.00 | 63000.00 | 227 |
| 28/07/2026 | 63800.00 | 64000.00 | 63725.00 | 63900.00 | 323 |
| 27/07/2026 | 63000.00 | 63075.00 | 62475.00 | 62750.00 | 165 |
| 24/07/2026 | 61800.00 | 62075.00 | 61450.00 | 61750.00 | 107 |
| 23/07/2026 | 60000.00 | 62100.00 | 60000.00 | 61800.00 | 204 |
| 22/07/2026 | 60900.00 | 60900.00 | 60050.00 | 60350.00 | 218 |
| 21/07/2026 | 60325.00 | 61200.00 | 60325.00 | 60500.00 | 149 |
| 20/07/2026 | 59850.00 | 60025.00 | 58800.00 | 58825.00 | 191 |
| 17/07/2026 | 60875.00 | 60875.00 | 60450.00 | 60675.00 | 42 |
| 16/07/2026 | 59125.00 | 59925.00 | 59125.00 | 59900.00 | 1226 |
| 15/07/2026 | 58125.00 | 59350.00 | 58100.00 | 59250.00 | 195 |
| 14/07/2026 | 59425.00 | 59425.00 | 58450.00 | 58500.00 | 831 |
| 13/07/2026 | 60175.00 | 60325.00 | 59925.00 | 60100.00 | 114 |
| 10/07/2026 | 60075.00 | 60375.00 | 60075.00 | 60375.00 | 13 |
| 08/07/2026 | 61375.00 | 61550.00 | 61175.00 | 61200.00 | 26 |
| 07/07/2026 | 61425.00 | 62000.00 | 61425.00 | 61800.00 | 463 |
| 06/07/2026 | 61525.00 | 61525.00 | 60550.00 | 61025.00 | 414 |
| 03/07/2026 | 65250.00 | 67200.00 | 61000.00 | 67200.00 | 83 |
| 02/07/2026 | 62600.00 | 63075.00 | 62375.00 | 63050.00 | 682 |
| 01/07/2026 | 60500.00 | 60875.00 | 60400.00 | 60450.00 | 123 |
| 30/06/2026 | 61300.00 | 61350.00 | 60875.00 | 61275.00 | 595 |