NVS
CEDEAR ARSNOVARTIS AG - ADR · NVS · NYSE
ISIN: ARDEUT112521 · Subyacente: · Valor representado: Acciones
Último cierre
54850.00
-50.00
-0.09%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 55050.00
Mínimo 54675.00
Máximo 55450.00
Volumen 1292
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 60100.00 | 61000.00 | 60100.00 | 61000.00 | 2037 |
| 26/06/2026 | 59775.00 | 60500.00 | 59775.00 | 59900.00 | 807 |
| 25/06/2026 | 59875.00 | 60425.00 | 59675.00 | 59675.00 | 421 |
| 24/06/2026 | 60375.00 | 60375.00 | 59350.00 | 59400.00 | 1263 |
| 23/06/2026 | 58475.00 | 59575.00 | 58225.00 | 59425.00 | 788 |
| 22/06/2026 | 55400.00 | 56800.00 | 55400.00 | 56700.00 | 255 |
| 19/06/2026 | 58750.00 | 59500.00 | 53700.00 | 53725.00 | 53 |
| 18/06/2026 | 55925.00 | 55925.00 | 55450.00 | 55625.00 | 1546 |
| 17/06/2026 | 56925.00 | 57150.00 | 56550.00 | 56600.00 | 521 |
| 16/06/2026 | 56000.00 | 56550.00 | 56000.00 | 56550.00 | 47 |
| 12/06/2026 | 57675.00 | 57675.00 | 57250.00 | 57275.00 | 58 |
| 11/06/2026 | 56850.00 | 57700.00 | 56550.00 | 57700.00 | 117 |
| 10/06/2026 | 56500.00 | 56500.00 | 56175.00 | 56175.00 | 3 |
| 09/06/2026 | 55825.00 | 56700.00 | 55825.00 | 56500.00 | 58 |
| 08/06/2026 | 55925.00 | 55925.00 | 55600.00 | 55725.00 | 25 |
| 05/06/2026 | 56400.00 | 56475.00 | 55875.00 | 56325.00 | 287 |
| 04/06/2026 | 55675.00 | 56075.00 | 55525.00 | 56025.00 | 551 |
| 03/06/2026 | 53725.00 | 54525.00 | 53725.00 | 54500.00 | 34 |
| 02/06/2026 | 54400.00 | 54400.00 | 53500.00 | 53825.00 | 486 |
| 01/06/2026 | 54275.00 | 54425.00 | 53925.00 | 54400.00 | 543 |