NVSD
CEDEAR USDNOVARTIS AG - ADR · NVS · NYSE
ISIN: ARDEUT112521 · Subyacente: · Valor representado: Acciones
Último cierre
36.03
+0.03
+0.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35.81
Mínimo 35.73
Máximo 36.30
Volumen 32
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 35.81 | 36.30 | 35.73 | 36.03 | 32 |
| 08/09/2026 | 36.91 | 36.91 | 36.00 | 36.00 | 52 |
| 07/09/2026 | 39.76 | 39.76 | 39.76 | 39.76 | 1 |
| 04/09/2026 | 40.21 | 40.21 | 40.21 | 40.21 | 6 |
| 03/09/2026 | 42.47 | 42.47 | 42.47 | 42.47 | 37 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 42.49 | 0 |
| 01/09/2026 | 42.00 | 42.49 | 42.00 | 42.49 | 14 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 40.45 | 0 |
| 28/08/2026 | 40.45 | 40.45 | 40.45 | 40.45 | 4 |
| 27/08/2026 | 40.04 | 40.83 | 40.04 | 40.83 | 5 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 20/08/2026 | 41.01 | 41.01 | 41.01 | 41.01 | 2 |
| 19/08/2026 | 40.92 | 40.92 | 40.92 | 40.92 | 1 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 14/08/2026 | 39.45 | 39.45 | 39.45 | 39.45 | 10 |
| 13/08/2026 | 39.32 | 40.15 | 38.67 | 38.67 | 43 |
| 12/08/2026 | 40.15 | 40.15 | 40.15 | 40.15 | 1 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 40.02 | 0 |
| 10/08/2026 | 40.02 | 40.02 | 40.02 | 40.02 | 254 |
| 07/08/2026 | 40.50 | 40.50 | 40.50 | 40.50 | 13 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 39.72 | 0 |
| 05/08/2026 | 39.72 | 39.72 | 39.72 | 39.72 | 2 |
| 04/08/2026 | 40.30 | 40.30 | 40.30 | 40.30 | 12 |
| 03/08/2026 | 40.86 | 40.86 | 40.86 | 40.86 | 1 |
| 31/07/2026 | 40.96 | 40.96 | 40.96 | 40.96 | 2 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 41.14 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 41.14 | 0 |
| 28/07/2026 | 41.14 | 41.14 | 41.14 | 41.14 | 2 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 40.69 | 0 |
| 24/07/2026 | 40.80 | 40.80 | 40.11 | 40.69 | 25 |
| 23/07/2026 | 40.85 | 40.85 | 40.85 | 40.85 | 25 |
| 22/07/2026 | 40.77 | 40.77 | 40.77 | 40.77 | 4 |
| 21/07/2026 | 39.59 | 40.98 | 39.59 | 40.98 | 3 |
| 20/07/2026 | 39.99 | 40.00 | 39.99 | 40.00 | 26 |
| 17/07/2026 | 40.00 | 40.00 | 40.00 | 40.00 | 18 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 38.74 | 0 |
| 15/07/2026 | 38.74 | 38.74 | 38.74 | 38.74 | 12 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 39.29 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 39.29 | 0 |
| 10/07/2026 | 39.18 | 39.29 | 39.18 | 39.29 | 8 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 40.95 | 0 |
| 07/07/2026 | 40.95 | 40.95 | 40.95 | 40.95 | 3 |
| 06/07/2026 | 40.63 | 40.63 | 40.55 | 40.55 | 31 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 41.64 | 0 |
| 02/07/2026 | 40.31 | 41.64 | 40.31 | 41.64 | 25 |
| 01/07/2026 | 39.98 | 39.98 | 39.98 | 39.98 | 4 |
| 30/06/2026 | 40.50 | 40.50 | 40.50 | 40.50 | 7 |