NVSD
CEDEAR USDNOVARTIS AG - ADR · NVS · NYSE
ISIN: ARDEUT112521 · Subyacente: · Valor representado: Acciones
Último cierre
36.03
+0.03
+0.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35.81
Mínimo 35.73
Máximo 36.30
Volumen 32
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 40.64 | 40.64 | 40.40 | 40.40 | 35 |
| 26/06/2026 | 40.35 | 40.35 | 40.35 | 40.35 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 40.13 | 0 |
| 24/06/2026 | 39.69 | 40.16 | 39.69 | 40.13 | 27 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 38.96 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 38.96 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 38.96 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 38.96 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 38.96 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 38.96 | 0 |
| 12/06/2026 | 38.96 | 38.96 | 38.96 | 38.96 | 5 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 38.99 | 0 |
| 10/06/2026 | 38.99 | 38.99 | 38.99 | 38.99 | 1 |
| 09/06/2026 | 38.21 | 38.21 | 38.21 | 38.21 | 1 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 38.05 | 0 |
| 05/06/2026 | 38.05 | 38.05 | 38.05 | 38.05 | 6 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 36.69 | 0 |
| 03/06/2026 | 36.69 | 36.69 | 36.69 | 36.69 | 2 |
| 02/06/2026 | 37.83 | 37.83 | 37.83 | 37.83 | 200 |
| 01/06/2026 | 38.13 | 38.13 | 37.09 | 38.03 | 57 |