OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 842.50 | 845.00 | 822.50 | 832.50 | 5695 |
| 11/09/2026 | 860.00 | 865.00 | 832.50 | 837.50 | 5267 |
| 10/09/2026 | 825.00 | 860.00 | 822.50 | 850.00 | 65520 |
| 09/09/2026 | 820.00 | 825.00 | 810.00 | 815.00 | 31239 |
| 08/09/2026 | 810.00 | 835.00 | 800.00 | 802.50 | 49268 |
| 07/09/2026 | 798.00 | 840.00 | 780.00 | 825.00 | 36542 |
| 04/09/2026 | 786.00 | 786.00 | 751.00 | 780.00 | 9003 |
| 03/09/2026 | 770.00 | 785.00 | 762.00 | 777.00 | 3258 |
| 02/09/2026 | 753.00 | 770.00 | 753.00 | 760.00 | 30789 |
| 01/09/2026 | 750.00 | 768.00 | 740.00 | 765.00 | 75794 |
| 31/08/2026 | 751.00 | 770.00 | 751.00 | 756.00 | 30124 |
| 28/08/2026 | 765.00 | 774.00 | 760.00 | 761.00 | 14467 |
| 27/08/2026 | 784.00 | 784.00 | 750.00 | 772.00 | 39694 |
| 26/08/2026 | 771.00 | 771.00 | 750.00 | 759.00 | 8820 |
| 25/08/2026 | 759.00 | 763.00 | 740.00 | 749.00 | 91714 |
| 24/08/2026 | 749.00 | 783.00 | 740.00 | 761.00 | 32339 |
| 21/08/2026 | 745.00 | 750.00 | 735.00 | 750.00 | 83277 |
| 20/08/2026 | 750.00 | 751.00 | 741.00 | 742.00 | 14782 |
| 19/08/2026 | 750.00 | 770.00 | 742.00 | 750.00 | 53384 |
| 18/08/2026 | 757.00 | 758.00 | 745.00 | 750.00 | 51333 |
| 14/08/2026 | 761.00 | 785.00 | 760.00 | 760.00 | 58740 |
| 13/08/2026 | 740.00 | 770.00 | 740.00 | 766.00 | 54785 |
| 12/08/2026 | 751.00 | 767.00 | 740.00 | 743.00 | 113218 |
| 11/08/2026 | 761.00 | 770.00 | 760.00 | 760.00 | 176288 |
| 10/08/2026 | 761.00 | 774.00 | 750.00 | 768.00 | 66458 |
| 07/08/2026 | 765.00 | 769.00 | 760.00 | 762.00 | 70514 |
| 06/08/2026 | 774.00 | 777.00 | 765.00 | 765.00 | 84918 |
| 05/08/2026 | 766.00 | 781.00 | 766.00 | 773.00 | 120666 |
| 04/08/2026 | 795.00 | 795.00 | 776.00 | 779.00 | 22504 |
| 03/08/2026 | 770.00 | 792.00 | 770.00 | 792.00 | 338024 |
| 31/07/2026 | 785.00 | 789.00 | 761.00 | 780.00 | 162997 |
| 30/07/2026 | 761.00 | 799.00 | 752.00 | 780.00 | 332650 |
| 29/07/2026 | 761.00 | 780.00 | 750.00 | 760.00 | 147558 |
| 28/07/2026 | 771.00 | 805.00 | 770.00 | 774.00 | 81287 |
| 27/07/2026 | 786.00 | 791.00 | 767.00 | 773.00 | 95745 |
| 24/07/2026 | 786.00 | 786.00 | 741.00 | 779.00 | 199448 |
| 23/07/2026 | 779.00 | 785.00 | 765.00 | 779.00 | 64442 |
| 22/07/2026 | 775.00 | 775.00 | 744.00 | 766.00 | 189636 |
| 21/07/2026 | 775.00 | 797.00 | 751.00 | 761.00 | 144215 |
| 20/07/2026 | 750.00 | 779.00 | 749.00 | 774.00 | 74595 |
| 17/07/2026 | 760.00 | 765.00 | 740.00 | 760.00 | 89890 |
| 16/07/2026 | 742.00 | 767.00 | 734.00 | 759.00 | 113361 |
| 15/07/2026 | 748.00 | 759.00 | 734.00 | 741.00 | 29731 |
| 14/07/2026 | 749.00 | 750.00 | 732.00 | 735.00 | 54504 |
| 13/07/2026 | 749.00 | 749.00 | 731.00 | 735.00 | 45759 |
| 10/07/2026 | 744.00 | 749.00 | 729.00 | 745.00 | 7716 |
| 08/07/2026 | 720.00 | 744.00 | 720.00 | 743.00 | 22442 |
| 07/07/2026 | 738.00 | 741.00 | 715.00 | 731.00 | 56800 |
| 06/07/2026 | 726.00 | 754.00 | 726.00 | 738.00 | 239851 |
| 03/07/2026 | 714.00 | 740.00 | 703.00 | 736.00 | 125024 |