OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 1045.00 | 1100.00 | 1005.00 | 1070.00 | 7681 |
| 01/11/2024 | 995.00 | 1050.00 | 995.00 | 1040.00 | 9337 |
| 31/10/2024 | 1030.00 | 1030.00 | 985.00 | 990.00 | 3935 |
| 30/10/2024 | 1020.00 | 1025.00 | 1005.00 | 1005.00 | 2483 |
| 29/10/2024 | 991.00 | 1015.00 | 978.00 | 1010.00 | 4910 |
| 28/10/2024 | 960.00 | 1005.00 | 960.00 | 977.00 | 2890 |
| 25/10/2024 | 970.00 | 1025.00 | 970.00 | 993.00 | 1993 |
| 24/10/2024 | 1005.00 | 1005.00 | 960.00 | 973.00 | 3889 |
| 23/10/2024 | 966.00 | 1000.00 | 920.00 | 985.00 | 7689 |
| 22/10/2024 | 1015.00 | 1025.00 | 996.00 | 1015.00 | 2510 |
| 21/10/2024 | 988.00 | 1020.00 | 988.00 | 1010.00 | 826 |
| 18/10/2024 | 1010.00 | 1015.00 | 990.00 | 1010.00 | 3141 |
| 17/10/2024 | 1015.00 | 1015.00 | 985.00 | 1010.00 | 1997 |
| 16/10/2024 | 1010.00 | 1010.00 | 960.00 | 996.00 | 7068 |
| 15/10/2024 | 990.00 | 1020.00 | 983.00 | 998.00 | 6380 |
| 14/10/2024 | 1005.00 | 1015.00 | 982.00 | 1015.00 | 2603 |
| 10/10/2024 | 1010.00 | 1025.00 | 995.00 | 1005.00 | 8231 |
| 09/10/2024 | 988.00 | 999.00 | 965.00 | 989.00 | 5064 |
| 08/10/2024 | 984.00 | 995.00 | 980.00 | 988.00 | 4062 |
| 07/10/2024 | 1005.00 | 1010.00 | 992.00 | 1000.00 | 2603 |
| 04/10/2024 | 1020.00 | 1020.00 | 1005.00 | 1010.00 | 2851 |
| 03/10/2024 | 996.00 | 1025.00 | 985.00 | 1000.00 | 5302 |
| 02/10/2024 | 999.00 | 999.00 | 994.00 | 996.00 | 5688 |
| 01/10/2024 | 998.00 | 1010.00 | 990.00 | 999.00 | 9443 |
| 30/09/2024 | 1015.00 | 1015.00 | 990.00 | 997.00 | 3817 |
| 27/09/2024 | 1065.00 | 1070.00 | 1000.00 | 1015.00 | 13541 |
| 26/09/2024 | 1090.00 | 1090.00 | 1020.00 | 1030.00 | 7770 |
| 25/09/2024 | 1055.00 | 1080.00 | 1025.00 | 1060.00 | 5178 |
| 24/09/2024 | 1115.00 | 1115.00 | 1040.00 | 1050.00 | 1568 |
| 23/09/2024 | 1035.00 | 1095.00 | 1035.00 | 1085.00 | 2934 |
| 20/09/2024 | 1080.00 | 1085.00 | 1035.00 | 1080.00 | 15867 |
| 19/09/2024 | 1080.00 | 1100.00 | 1070.00 | 1080.00 | 5955 |
| 18/09/2024 | 1115.00 | 1115.00 | 1075.00 | 1080.00 | 5901 |
| 17/09/2024 | 1075.00 | 1125.00 | 1065.00 | 1085.00 | 7021 |
| 16/09/2024 | 1135.00 | 1150.00 | 1070.00 | 1090.00 | 5152 |
| 13/09/2024 | 1150.00 | 1150.00 | 1050.00 | 1125.00 | 27613 |
| 12/09/2024 | 1130.00 | 1140.00 | 1105.00 | 1140.00 | 7114 |
| 11/09/2024 | 1145.00 | 1170.00 | 1105.00 | 1135.00 | 3795 |
| 10/09/2024 | 1140.00 | 1140.00 | 1100.00 | 1125.00 | 2486 |
| 09/09/2024 | 1120.00 | 1160.00 | 1090.00 | 1140.00 | 6981 |
| 06/09/2024 | 1105.00 | 1120.00 | 1080.00 | 1095.00 | 1324 |
| 05/09/2024 | 1120.00 | 1130.00 | 1100.00 | 1120.00 | 3721 |
| 04/09/2024 | 1110.00 | 1135.00 | 1080.00 | 1120.00 | 6058 |
| 03/09/2024 | 1115.00 | 1150.00 | 1100.00 | 1120.00 | 6716 |