OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 830.00 | 830.00 | 787.00 | 793.00 | 30816 |
| 17/04/2026 | 785.00 | 820.00 | 780.00 | 796.00 | 69603 |
| 16/04/2026 | 776.00 | 835.00 | 770.00 | 799.00 | 148598 |
| 15/04/2026 | 775.00 | 786.00 | 770.00 | 777.00 | 67176 |
| 14/04/2026 | 765.00 | 795.00 | 765.00 | 775.00 | 189592 |
| 13/04/2026 | 760.00 | 797.00 | 750.00 | 775.00 | 28061 |
| 10/04/2026 | 782.00 | 782.00 | 755.00 | 756.00 | 162932 |
| 09/04/2026 | 784.00 | 789.00 | 765.00 | 781.00 | 107508 |
| 08/04/2026 | 790.00 | 795.00 | 760.00 | 774.00 | 30740 |
| 07/04/2026 | 785.00 | 795.00 | 770.00 | 772.00 | 78457 |
| 06/04/2026 | 805.00 | 810.00 | 788.00 | 805.00 | 32000 |
| 01/04/2026 | 783.00 | 830.00 | 782.00 | 805.00 | 51992 |
| 31/03/2026 | 779.00 | 810.00 | 779.00 | 798.00 | 25955 |
| 30/03/2026 | 755.00 | 785.00 | 746.00 | 775.00 | 86463 |
| 27/03/2026 | 755.00 | 768.00 | 744.00 | 748.00 | 26879 |
| 26/03/2026 | 760.00 | 761.00 | 749.00 | 754.00 | 23302 |
| 25/03/2026 | 777.00 | 790.00 | 762.00 | 768.00 | 127103 |
| 23/03/2026 | 784.00 | 789.00 | 784.00 | 786.00 | 680 |
| 20/03/2026 | 779.00 | 780.00 | 752.00 | 777.00 | 32706 |
| 19/03/2026 | 766.00 | 790.00 | 735.00 | 780.00 | 54953 |
| 18/03/2026 | 790.00 | 793.00 | 755.00 | 780.00 | 11808 |
| 17/03/2026 | 789.00 | 790.00 | 749.00 | 780.00 | 83766 |
| 16/03/2026 | 800.00 | 805.00 | 750.00 | 774.00 | 7605 |
| 13/03/2026 | 812.50 | 820.00 | 745.00 | 770.00 | 23619 |
| 12/03/2026 | 810.00 | 820.00 | 791.00 | 797.00 | 18338 |
| 11/03/2026 | 807.50 | 850.00 | 770.00 | 805.00 | 303620 |
| 10/03/2026 | 800.00 | 822.50 | 771.00 | 800.00 | 124787 |
| 09/03/2026 | 751.00 | 798.00 | 750.00 | 782.00 | 54403 |
| 06/03/2026 | 770.00 | 780.00 | 750.00 | 752.00 | 15692 |
| 05/03/2026 | 795.00 | 795.00 | 750.00 | 774.00 | 11867 |
| 04/03/2026 | 786.00 | 794.00 | 727.00 | 771.00 | 20615 |
| 03/03/2026 | 763.00 | 794.00 | 730.00 | 780.00 | 15028 |
| 02/03/2026 | 770.00 | 780.00 | 764.00 | 777.00 | 3084 |
| 27/02/2026 | 783.00 | 799.00 | 770.00 | 781.00 | 10089 |
| 26/02/2026 | 785.00 | 800.00 | 775.00 | 785.00 | 40435 |
| 25/02/2026 | 799.00 | 810.00 | 780.00 | 793.00 | 49377 |
| 24/02/2026 | 815.00 | 815.00 | 785.00 | 805.00 | 9421 |
| 23/02/2026 | 822.50 | 822.50 | 785.00 | 802.50 | 22359 |
| 20/02/2026 | 842.50 | 875.00 | 784.00 | 817.50 | 67195 |
| 19/02/2026 | 825.00 | 865.00 | 810.00 | 837.50 | 37436 |
| 18/02/2026 | 872.50 | 885.00 | 820.00 | 830.00 | 13952 |
| 13/02/2026 | 882.50 | 912.50 | 865.00 | 870.00 | 21109 |
| 12/02/2026 | 925.00 | 932.50 | 882.50 | 882.50 | 6761 |
| 11/02/2026 | 930.00 | 930.00 | 905.00 | 922.50 | 2538 |
| 10/02/2026 | 930.00 | 930.00 | 890.00 | 927.50 | 77302 |
| 09/02/2026 | 935.00 | 960.00 | 915.00 | 927.50 | 169391 |
| 06/02/2026 | 912.50 | 960.00 | 910.00 | 932.50 | 11625 |
| 05/02/2026 | 927.50 | 935.00 | 912.50 | 925.00 | 11542 |
| 04/02/2026 | 950.00 | 950.00 | 915.00 | 935.00 | 6202 |
| 03/02/2026 | 970.00 | 970.00 | 920.00 | 952.50 | 7146 |