OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1015.00 | 1015.00 | 960.00 | 977.50 | 18864 |
| 30/01/2026 | 1030.00 | 1035.00 | 980.00 | 997.50 | 56500 |
| 29/01/2026 | 975.00 | 1015.00 | 955.00 | 1010.00 | 243430 |
| 28/01/2026 | 962.50 | 970.00 | 950.00 | 952.50 | 7616 |
| 27/01/2026 | 970.00 | 992.50 | 920.00 | 957.50 | 19915 |
| 26/01/2026 | 947.50 | 1025.00 | 895.00 | 972.50 | 75405 |
| 23/01/2026 | 957.50 | 985.00 | 945.00 | 952.50 | 20376 |
| 22/01/2026 | 947.50 | 990.00 | 940.00 | 957.50 | 17725 |
| 21/01/2026 | 925.00 | 965.00 | 925.00 | 955.00 | 69136 |
| 20/01/2026 | 915.00 | 940.00 | 890.00 | 937.50 | 26923 |
| 19/01/2026 | 905.00 | 950.00 | 905.00 | 925.00 | 9815 |
| 16/01/2026 | 917.50 | 950.00 | 890.00 | 927.50 | 46175 |
| 15/01/2026 | 932.50 | 935.00 | 897.50 | 915.00 | 25766 |
| 14/01/2026 | 910.00 | 922.50 | 897.50 | 915.00 | 29266 |
| 13/01/2026 | 905.00 | 920.00 | 900.00 | 905.00 | 6342 |
| 12/01/2026 | 920.00 | 945.00 | 900.00 | 920.00 | 10444 |
| 09/01/2026 | 917.50 | 945.00 | 917.50 | 932.50 | 5012 |
| 08/01/2026 | 917.50 | 950.00 | 915.00 | 915.00 | 10647 |
| 07/01/2026 | 930.00 | 930.00 | 895.00 | 915.00 | 36962 |
| 06/01/2026 | 965.00 | 987.50 | 925.00 | 935.00 | 97586 |
| 05/01/2026 | 982.50 | 1010.00 | 955.00 | 962.50 | 19994 |
| 02/01/2026 | 1040.00 | 1040.00 | 980.00 | 1000.00 | 38093 |
| 30/12/2025 | 1050.00 | 1050.00 | 960.00 | 997.50 | 39250 |
| 29/12/2025 | 925.00 | 1095.00 | 920.00 | 1015.00 | 83059 |
| 26/12/2025 | 895.00 | 940.00 | 880.00 | 930.00 | 78085 |
| 24/12/2025 | 862.50 | 880.00 | 855.00 | 870.00 | 20076 |
| 23/12/2025 | 857.50 | 872.50 | 855.00 | 862.50 | 23501 |
| 22/12/2025 | 892.50 | 892.50 | 840.00 | 860.00 | 5494 |
| 19/12/2025 | 890.00 | 897.50 | 860.00 | 870.00 | 12687 |
| 18/12/2025 | 875.00 | 897.50 | 860.00 | 880.00 | 17001 |
| 17/12/2025 | 860.00 | 890.00 | 810.00 | 847.50 | 14884 |
| 16/12/2025 | 915.00 | 932.50 | 855.00 | 867.50 | 14065 |
| 15/12/2025 | 910.00 | 912.50 | 870.00 | 890.00 | 29710 |
| 12/12/2025 | 912.50 | 960.00 | 887.50 | 897.50 | 6686 |
| 11/12/2025 | 922.50 | 990.00 | 915.00 | 915.00 | 6444 |
| 10/12/2025 | 935.00 | 955.00 | 917.50 | 940.00 | 21943 |
| 09/12/2025 | 977.50 | 977.50 | 920.00 | 952.50 | 6373 |
| 05/12/2025 | 1020.00 | 1050.00 | 975.00 | 977.50 | 21796 |
| 04/12/2025 | 1010.00 | 1060.00 | 995.00 | 995.00 | 29259 |
| 03/12/2025 | 1005.00 | 1035.00 | 960.00 | 992.50 | 19645 |
| 02/12/2025 | 1000.00 | 1050.00 | 960.00 | 1025.00 | 77127 |
| 01/12/2025 | 942.50 | 977.50 | 942.50 | 975.00 | 26823 |
| 28/11/2025 | 940.00 | 990.00 | 935.00 | 967.50 | 34926 |
| 27/11/2025 | 950.00 | 985.00 | 925.00 | 945.00 | 17151 |
| 26/11/2025 | 905.00 | 945.00 | 895.00 | 940.00 | 35369 |
| 25/11/2025 | 890.00 | 930.00 | 870.00 | 915.00 | 10101 |
| 21/11/2025 | 910.00 | 955.00 | 900.00 | 910.00 | 5708 |
| 20/11/2025 | 950.00 | 997.50 | 920.00 | 945.00 | 73041 |
| 19/11/2025 | 915.00 | 1030.00 | 910.00 | 950.00 | 55752 |
| 18/11/2025 | 952.50 | 952.50 | 890.00 | 912.50 | 11507 |