LaRueda
Acciones

OEST

$ 695,00
+6,00 +0,87%
Venta
——
Compra
——

GRUPO CONCESIONARIO DEL OESTE S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 532 registros
FechaAperturaMáximoMínimoCierreVolumen
31/03/2026779,00810,00779,00798,0025.955
30/03/2026755,00785,00746,00775,0086.463
27/03/2026755,00768,00744,00748,0026.879
26/03/2026760,00761,00749,00754,0023.302
25/03/2026777,00790,00762,00768,00127.103
23/03/2026784,00789,00784,00786,00680
20/03/2026779,00780,00752,00777,0032.706
19/03/2026766,00790,00735,00780,0054.953
18/03/2026790,00793,00755,00780,0011.808
17/03/2026789,00790,00749,00780,0083.766
16/03/2026800,00805,00750,00774,007.605
13/03/2026812,50820,00745,00770,0023.619
12/03/2026810,00820,00791,00797,0018.338
11/03/2026807,50850,00770,00805,00303.620
10/03/2026800,00822,50771,00800,00124.787
09/03/2026751,00798,00750,00782,0054.403
06/03/2026770,00780,00750,00752,0015.692
05/03/2026795,00795,00750,00774,0011.867
04/03/2026786,00794,00727,00771,0020.615
03/03/2026763,00794,00730,00780,0015.028
02/03/2026770,00780,00764,00777,003.084
27/02/2026783,00799,00770,00781,0010.089
26/02/2026785,00800,00775,00785,0040.435
25/02/2026799,00810,00780,00793,0049.377
24/02/2026815,00815,00785,00805,009.421
23/02/2026822,50822,50785,00802,5022.359
20/02/2026842,50875,00784,00817,5067.195
19/02/2026825,00865,00810,00837,5037.436
18/02/2026872,50885,00820,00830,0013.952
13/02/2026882,50912,50865,00870,0021.109
12/02/2026925,00932,50882,50882,506.761
11/02/2026930,00930,00905,00922,502.538
10/02/2026930,00930,00890,00927,5077.302
09/02/2026935,00960,00915,00927,50169.391
06/02/2026912,50960,00910,00932,5011.625
05/02/2026927,50935,00912,50925,0011.542
04/02/2026950,00950,00915,00935,006.202
03/02/2026970,00970,00920,00952,507.146
02/02/20261.015,001.015,00960,00977,5018.864
30/01/20261.030,001.035,00980,00997,5056.500
29/01/2026975,001.015,00955,001.010,00243.430
28/01/2026962,50970,00950,00952,507.616
27/01/2026970,00992,50920,00957,5019.915
26/01/2026947,501.025,00895,00972,5075.405
23/01/2026957,50985,00945,00952,5020.376
22/01/2026947,50990,00940,00957,5017.725
21/01/2026925,00965,00925,00955,0069.136
20/01/2026915,00940,00890,00937,5026.923
19/01/2026905,00950,00905,00925,009.815
16/01/2026917,50950,00890,00927,5046.175

Cotización

Último cierre · ARS
$ 695,00
Variación diaria
+6,00 +0,87%
Apertura
695,00
Volumen del día
1.105
Vol. promedio 30 días
2.324
Vol. promedio 3 meses
23.359

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 695,00

Mín. 670,00Máx. 695,00

Rango 52 semanas

Último 695,00

Mín. 670,00Máx. 1.095,00

Distancia al máximo
-36,53%
Sobre el mínimo
3,73%

Rendimiento

1 semana
+1,91%
1 mes
-9,74%
3 meses
-8,79%
6 meses
-5,70%
En el año
-30,33%
12 meses
-13,12%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.