OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 957.50 | 957.50 | 920.00 | 925.00 | 28464 |
| 14/11/2025 | 930.00 | 975.00 | 882.50 | 955.00 | 28751 |
| 13/11/2025 | 937.50 | 987.50 | 875.00 | 900.00 | 60944 |
| 12/11/2025 | 852.50 | 920.00 | 850.00 | 900.00 | 149921 |
| 11/11/2025 | 807.50 | 850.00 | 800.00 | 835.00 | 45486 |
| 10/11/2025 | 780.00 | 882.50 | 780.00 | 805.00 | 28061 |
| 07/11/2025 | 820.00 | 820.00 | 766.00 | 775.00 | 25748 |
| 06/11/2025 | 812.50 | 835.00 | 790.00 | 800.00 | 10139 |
| 05/11/2025 | 807.50 | 885.00 | 795.00 | 832.50 | 77493 |
| 04/11/2025 | 835.00 | 835.00 | 797.00 | 810.00 | 20129 |
| 03/11/2025 | 790.00 | 865.00 | 790.00 | 830.00 | 65379 |
| 31/10/2025 | 750.00 | 810.00 | 750.00 | 798.00 | 147841 |
| 30/10/2025 | 762.00 | 789.00 | 710.00 | 742.00 | 34759 |
| 29/10/2025 | 693.00 | 770.00 | 693.00 | 762.00 | 104060 |
| 28/10/2025 | 610.00 | 722.00 | 610.00 | 710.00 | 269845 |
| 27/10/2025 | 524.00 | 700.00 | 524.00 | 613.00 | 115486 |
| 24/10/2025 | 455.00 | 474.00 | 455.00 | 464.00 | 13157 |
| 23/10/2025 | 460.00 | 485.00 | 451.00 | 464.00 | 9704 |
| 22/10/2025 | 466.00 | 469.00 | 453.00 | 455.00 | 8191 |
| 21/10/2025 | 467.00 | 468.00 | 450.00 | 451.00 | 19299 |
| 20/10/2025 | 451.00 | 474.00 | 451.00 | 455.00 | 6664 |
| 17/10/2025 | 451.00 | 463.00 | 451.00 | 460.00 | 3152 |
| 16/10/2025 | 476.00 | 476.00 | 453.00 | 455.00 | 3703 |
| 15/10/2025 | 469.00 | 480.00 | 455.00 | 465.00 | 10931 |
| 14/10/2025 | 487.00 | 487.00 | 465.00 | 466.00 | 14787 |
| 13/10/2025 | 495.00 | 495.00 | 460.00 | 478.00 | 6746 |
| 09/10/2025 | 433.00 | 484.00 | 433.00 | 481.00 | 30105 |
| 08/10/2025 | 455.00 | 455.00 | 443.00 | 448.00 | 5874 |
| 07/10/2025 | 452.00 | 452.00 | 441.00 | 446.00 | 2802 |
| 06/10/2025 | 435.00 | 459.00 | 434.00 | 451.00 | 1340 |
| 03/10/2025 | 480.00 | 480.00 | 448.00 | 451.00 | 974 |
| 02/10/2025 | 448.00 | 460.00 | 437.00 | 458.00 | 2711 |
| 01/10/2025 | 430.00 | 449.00 | 430.00 | 447.00 | 3398 |
| 30/09/2025 | 445.00 | 457.00 | 438.00 | 440.00 | 8789 |
| 29/09/2025 | 431.00 | 451.00 | 431.00 | 441.00 | 6849 |
| 26/09/2025 | 474.00 | 474.00 | 437.00 | 450.00 | 9332 |
| 25/09/2025 | 470.00 | 471.00 | 450.00 | 453.00 | 14292 |
| 24/09/2025 | 491.00 | 511.00 | 486.00 | 489.00 | 58758 |
| 23/09/2025 | 470.00 | 499.00 | 445.00 | 482.00 | 40130 |
| 22/09/2025 | 446.00 | 479.00 | 441.00 | 457.00 | 92636 |
| 19/09/2025 | 439.00 | 460.00 | 415.00 | 430.00 | 12055 |
| 18/09/2025 | 491.00 | 491.00 | 430.00 | 435.00 | 17255 |
| 17/09/2025 | 503.00 | 505.00 | 487.00 | 490.00 | 9772 |
| 16/09/2025 | 490.00 | 508.00 | 490.00 | 501.00 | 18644 |
| 15/09/2025 | 486.00 | 499.00 | 485.00 | 489.00 | 8553 |
| 12/09/2025 | 511.00 | 518.00 | 490.00 | 502.00 | 10844 |
| 11/09/2025 | 514.00 | 526.00 | 509.00 | 514.00 | 10617 |
| 10/09/2025 | 520.00 | 527.00 | 500.00 | 517.00 | 29718 |
| 09/09/2025 | 524.00 | 550.00 | 497.00 | 510.00 | 20590 |
| 08/09/2025 | 593.00 | 593.00 | 524.00 | 528.00 | 21149 |