OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 782.00 | 782.00 | 749.00 | 758.00 | 3133 |
| 03/04/2025 | 783.00 | 815.00 | 783.00 | 814.00 | 4998 |
| 01/04/2025 | 810.00 | 827.00 | 805.00 | 818.00 | 4503 |
| 31/03/2025 | 805.00 | 829.00 | 786.00 | 809.00 | 16934 |
| 28/03/2025 | 811.00 | 833.00 | 805.00 | 818.00 | 7225 |
| 27/03/2025 | 823.00 | 839.00 | 822.00 | 831.00 | 42523 |
| 26/03/2025 | 838.00 | 838.00 | 815.00 | 818.00 | 1579 |
| 25/03/2025 | 811.00 | 855.00 | 805.00 | 823.00 | 15370 |
| 21/03/2025 | 802.00 | 828.00 | 802.00 | 823.00 | 7169 |
| 20/03/2025 | 814.00 | 814.00 | 805.00 | 806.00 | 2583 |
| 19/03/2025 | 800.00 | 815.00 | 799.00 | 810.00 | 9944 |
| 18/03/2025 | 813.00 | 813.00 | 801.00 | 810.00 | 3395 |
| 17/03/2025 | 805.00 | 832.00 | 805.00 | 813.00 | 8012 |
| 14/03/2025 | 827.00 | 850.00 | 800.00 | 822.00 | 29729 |
| 13/03/2025 | 820.00 | 827.00 | 800.00 | 802.00 | 7118 |
| 12/03/2025 | 830.00 | 862.00 | 750.00 | 824.00 | 56844 |
| 11/03/2025 | 878.00 | 878.00 | 803.00 | 815.00 | 12761 |
| 10/03/2025 | 919.00 | 919.00 | 860.00 | 864.00 | 7027 |
| 07/03/2025 | 912.00 | 926.00 | 901.00 | 906.00 | 8697 |
| 06/03/2025 | 940.00 | 940.00 | 918.00 | 928.00 | 4795 |
| 05/03/2025 | 894.00 | 938.00 | 894.00 | 927.00 | 1902 |
| 28/02/2025 | 911.00 | 918.00 | 901.00 | 912.00 | 5597 |
| 27/02/2025 | 944.00 | 944.00 | 910.00 | 912.00 | 2447 |
| 26/02/2025 | 940.00 | 948.00 | 902.00 | 923.00 | 4238 |
| 25/02/2025 | 943.00 | 950.00 | 900.00 | 932.00 | 4445 |
| 24/02/2025 | 1000.00 | 1000.00 | 945.00 | 957.00 | 1236 |
| 21/02/2025 | 970.00 | 1025.00 | 969.00 | 969.00 | 21233 |
| 20/02/2025 | 970.00 | 997.00 | 956.00 | 982.00 | 41994 |
| 19/02/2025 | 966.00 | 975.00 | 954.00 | 970.00 | 9520 |
| 18/02/2025 | 945.00 | 973.00 | 945.00 | 963.00 | 15803 |
| 17/02/2025 | 938.00 | 969.00 | 926.00 | 937.00 | 6943 |
| 14/02/2025 | 961.00 | 995.00 | 960.00 | 982.00 | 68251 |
| 13/02/2025 | 945.00 | 958.00 | 938.00 | 956.00 | 5260 |
| 12/02/2025 | 913.00 | 943.00 | 905.00 | 939.00 | 9299 |
| 11/02/2025 | 941.00 | 941.00 | 900.00 | 913.00 | 6917 |
| 10/02/2025 | 949.00 | 949.00 | 917.00 | 938.00 | 11004 |
| 07/02/2025 | 973.00 | 974.00 | 910.00 | 933.00 | 17903 |
| 06/02/2025 | 980.00 | 987.00 | 967.00 | 972.00 | 9505 |
| 05/02/2025 | 980.00 | 987.00 | 970.00 | 980.00 | 10052 |
| 04/02/2025 | 1000.00 | 1000.00 | 965.00 | 979.00 | 19073 |
| 03/02/2025 | 991.00 | 1000.00 | 960.00 | 996.00 | 4028 |
| 31/01/2025 | 1025.00 | 1040.00 | 981.00 | 990.00 | 34442 |
| 30/01/2025 | 990.00 | 1030.00 | 987.00 | 1015.00 | 40936 |
| 29/01/2025 | 973.00 | 990.00 | 962.00 | 985.00 | 10914 |
| 28/01/2025 | 982.00 | 985.00 | 951.00 | 962.00 | 18611 |
| 27/01/2025 | 1000.00 | 1000.00 | 960.00 | 974.00 | 9095 |
| 24/01/2025 | 1010.00 | 1030.00 | 971.00 | 987.00 | 40059 |
| 23/01/2025 | 1030.00 | 1030.00 | 1005.00 | 1005.00 | 8686 |
| 22/01/2025 | 1050.00 | 1050.00 | 1025.00 | 1035.00 | 31825 |
| 21/01/2025 | 1040.00 | 1055.00 | 1020.00 | 1035.00 | 1259 |