OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 1045.00 | 1045.00 | 1015.00 | 1025.00 | 17186 |
| 17/01/2025 | 1060.00 | 1070.00 | 1030.00 | 1025.00 | 3379 |
| 16/01/2025 | 1085.00 | 1085.00 | 1065.00 | 1070.00 | 3632 |
| 15/01/2025 | 1060.00 | 1100.00 | 1060.00 | 1075.00 | 14983 |
| 14/01/2025 | 1070.00 | 1070.00 | 1055.00 | 1070.00 | 3138 |
| 13/01/2025 | 1085.00 | 1085.00 | 1060.00 | 1065.00 | 28161 |
| 10/01/2025 | 1090.00 | 1100.00 | 1060.00 | 1100.00 | 22794 |
| 09/01/2025 | 1100.00 | 1100.00 | 1060.00 | 1085.00 | 20458 |
| 08/01/2025 | 1085.00 | 1100.00 | 1070.00 | 1085.00 | 21539 |
| 07/01/2025 | 1115.00 | 1120.00 | 1100.00 | 1100.00 | 73879 |
| 06/01/2025 | 1120.00 | 1120.00 | 1080.00 | 1115.00 | 17985 |
| 03/01/2025 | 1115.00 | 1130.00 | 1100.00 | 1110.00 | 25099 |
| 02/01/2025 | 1145.00 | 1145.00 | 1110.00 | 1130.00 | 9047 |
| 30/12/2024 | 1100.00 | 1150.00 | 1100.00 | 1145.00 | 10175 |
| 27/12/2024 | 1155.00 | 1155.00 | 1100.00 | 1110.00 | 15583 |
| 26/12/2024 | 1140.00 | 1145.00 | 1115.00 | 1135.00 | 12980 |
| 24/12/2024 | 1130.00 | 1170.00 | 1105.00 | 1155.00 | 25026 |
| 23/12/2024 | 1145.00 | 1150.00 | 1100.00 | 1125.00 | 17638 |
| 20/12/2024 | 1070.00 | 1125.00 | 1070.00 | 1115.00 | 24611 |
| 19/12/2024 | 1090.00 | 1125.00 | 1075.00 | 1085.00 | 24492 |
| 18/12/2024 | 1130.00 | 1140.00 | 1100.00 | 1105.00 | 57691 |
| 17/12/2024 | 1130.00 | 1130.00 | 1070.00 | 1120.00 | 84400 |
| 16/12/2024 | 1105.00 | 1125.00 | 1095.00 | 1110.00 | 61672 |
| 13/12/2024 | 1125.00 | 1145.00 | 1055.00 | 1110.00 | 43523 |
| 12/12/2024 | 1110.00 | 1150.00 | 1090.00 | 1130.00 | 16124 |
| 11/12/2024 | 1120.00 | 1150.00 | 1085.00 | 1095.00 | 9030 |
| 10/12/2024 | 1160.00 | 1180.00 | 1115.00 | 1125.00 | 15558 |
| 09/12/2024 | 1090.00 | 1190.00 | 1060.00 | 1140.00 | 30214 |
| 06/12/2024 | 1095.00 | 1120.00 | 1075.00 | 1090.00 | 2925 |
| 05/12/2024 | 1120.00 | 1160.00 | 1060.00 | 1090.00 | 6028 |
| 04/12/2024 | 1165.00 | 1200.00 | 1095.00 | 1130.00 | 22954 |
| 03/12/2024 | 1140.00 | 1200.00 | 1100.00 | 1165.00 | 44533 |
| 02/12/2024 | 1145.00 | 1155.00 | 1100.00 | 1140.00 | 78655 |
| 29/11/2024 | 1080.00 | 1150.00 | 1075.00 | 1125.00 | 24175 |
| 28/11/2024 | 1120.00 | 1150.00 | 1085.00 | 1100.00 | 23427 |
| 27/11/2024 | 1200.00 | 1210.00 | 1105.00 | 1120.00 | 28849 |
| 26/11/2024 | 1180.00 | 1220.00 | 1150.00 | 1175.00 | 109535 |
| 25/11/2024 | 1130.00 | 1170.00 | 1110.00 | 1140.00 | 45749 |
| 22/11/2024 | 1090.00 | 1130.00 | 1055.00 | 1120.00 | 188385 |
| 21/11/2024 | 1100.00 | 1110.00 | 1070.00 | 1075.00 | 17619 |
| 20/11/2024 | 1090.00 | 1100.00 | 1065.00 | 1080.00 | 8085 |
| 19/11/2024 | 1150.00 | 1150.00 | 1070.00 | 1090.00 | 10042 |
| 15/11/2024 | 1100.00 | 1150.00 | 1070.00 | 1085.00 | 19887 |
| 14/11/2024 | 1040.00 | 1080.00 | 1040.00 | 1070.00 | 22943 |
| 13/11/2024 | 1065.00 | 1065.00 | 1030.00 | 1035.00 | 62016 |
| 11/11/2024 | 1080.00 | 1100.00 | 1045.00 | 1050.00 | 19717 |
| 08/11/2024 | 1100.00 | 1100.00 | 1050.00 | 1065.00 | 7374 |
| 07/11/2024 | 1045.00 | 1135.00 | 1010.00 | 1095.00 | 40302 |
| 06/11/2024 | 1050.00 | 1095.00 | 1000.00 | 1055.00 | 22654 |
| 05/11/2024 | 1050.00 | 1050.00 | 1025.00 | 1040.00 | 13903 |