OEST
Acción ARS
Último cierre
832.50
-5.00
-0.60%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 842.50
Mínimo 822.50
Máximo 845.00
Volumen 5695
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 708.00 | 720.00 | 700.00 | 711.00 | 340502 |
| 01/07/2026 | 715.00 | 723.00 | 681.00 | 693.00 | 43147 |
| 30/06/2026 | 705.00 | 730.00 | 701.00 | 707.00 | 22841 |
| 29/06/2026 | 700.00 | 735.00 | 693.00 | 705.00 | 21980 |
| 26/06/2026 | 700.00 | 708.00 | 690.00 | 697.00 | 13314 |
| 25/06/2026 | 685.00 | 712.00 | 685.00 | 699.00 | 31700 |
| 24/06/2026 | 714.00 | 714.00 | 676.00 | 688.00 | 24338 |
| 23/06/2026 | 700.00 | 704.00 | 684.00 | 702.00 | 2851 |
| 22/06/2026 | 721.00 | 721.00 | 695.00 | 711.00 | 12998 |
| 19/06/2026 | 702.00 | 719.00 | 692.00 | 708.00 | 6662 |
| 18/06/2026 | 730.00 | 744.00 | 700.00 | 707.00 | 13985 |
| 17/06/2026 | 701.00 | 740.00 | 692.00 | 721.00 | 36701 |
| 16/06/2026 | 706.00 | 722.00 | 690.00 | 692.00 | 42773 |
| 12/06/2026 | 735.00 | 735.00 | 700.00 | 708.00 | 174672 |
| 11/06/2026 | 729.00 | 735.00 | 717.00 | 719.00 | 76496 |
| 10/06/2026 | 729.00 | 729.00 | 704.00 | 709.00 | 87823 |
| 09/06/2026 | 719.00 | 735.00 | 701.00 | 709.00 | 14614 |
| 08/06/2026 | 720.00 | 720.00 | 691.00 | 710.00 | 48669 |
| 05/06/2026 | 743.00 | 743.00 | 692.00 | 709.00 | 17875 |
| 04/06/2026 | 749.00 | 749.00 | 732.00 | 734.00 | 85493 |
| 03/06/2026 | 774.00 | 774.00 | 730.00 | 735.00 | 18858 |
| 02/06/2026 | 765.00 | 775.00 | 750.00 | 764.00 | 14024 |
| 01/06/2026 | 750.00 | 789.00 | 740.00 | 776.00 | 54781 |
| 29/05/2026 | 718.00 | 775.00 | 718.00 | 744.00 | 132763 |
| 28/05/2026 | 732.00 | 740.00 | 697.00 | 706.00 | 465587 |
| 27/05/2026 | 700.00 | 745.00 | 698.00 | 726.00 | 51251 |
| 26/05/2026 | 696.00 | 720.00 | 685.00 | 695.00 | 102861 |
| 22/05/2026 | 705.00 | 714.00 | 682.00 | 683.00 | 3359 |
| 21/05/2026 | 694.00 | 720.00 | 689.00 | 700.00 | 12860 |
| 20/05/2026 | 692.00 | 698.00 | 682.00 | 692.00 | 6750 |
| 19/05/2026 | 696.00 | 714.00 | 680.00 | 693.00 | 12532 |
| 18/05/2026 | 691.00 | 700.00 | 691.00 | 694.00 | 6570 |
| 15/05/2026 | 714.00 | 720.00 | 688.00 | 693.00 | 23827 |
| 14/05/2026 | 702.00 | 717.00 | 693.00 | 696.00 | 146450 |
| 13/05/2026 | 710.00 | 710.00 | 691.00 | 701.00 | 58805 |
| 12/05/2026 | 707.00 | 740.00 | 703.00 | 705.00 | 128878 |
| 11/05/2026 | 726.00 | 770.00 | 701.00 | 707.00 | 110102 |
| 08/05/2026 | 739.00 | 740.00 | 737.00 | 737.00 | 6270 |
| 07/05/2026 | 771.00 | 771.00 | 730.00 | 750.00 | 5870 |
| 06/05/2026 | 730.00 | 782.00 | 710.00 | 762.00 | 12307 |
| 05/05/2026 | 741.00 | 776.00 | 740.00 | 742.00 | 19459 |
| 04/05/2026 | 730.00 | 770.00 | 721.00 | 736.00 | 31146 |
| 30/04/2026 | 745.00 | 776.00 | 720.00 | 745.00 | 15406 |
| 29/04/2026 | 750.00 | 755.00 | 741.00 | 747.00 | 11441 |
| 28/04/2026 | 760.00 | 775.00 | 757.00 | 758.00 | 5691 |
| 27/04/2026 | 741.00 | 760.00 | 741.00 | 755.00 | 23104 |
| 24/04/2026 | 751.00 | 760.00 | 751.00 | 753.00 | 43201 |
| 23/04/2026 | 780.00 | 780.00 | 750.00 | 750.00 | 203236 |
| 22/04/2026 | 784.00 | 790.00 | 750.00 | 772.00 | 204144 |
| 21/04/2026 | 795.00 | 800.00 | 785.00 | 788.00 | 74795 |