LaRueda
CEDEARs

ONDS

$ 4.407,50
-427,50 -8,84%
Venta
——
Compra
——

Ondas Holdings Inc. · ONDS

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20264.797,504.842,504.370,004.407,5015.255
03/11/20264.885,005.025,004.800,004.835,004.214
02/11/20265.360,005.360,004.710,004.737,5090.537
30/10/20265.345,005.425,005.115,005.235,009.756
29/10/20265.675,005.830,005.565,005.615,0017.368
28/10/20265.505,005.725,005.465,005.675,0045.561
27/10/20265.380,005.555,005.280,005.525,0036.364
26/10/20265.100,005.275,005.040,005.195,005.009
23/10/20264.930,005.230,004.930,005.155,0024.346
22/10/20265.035,005.185,004.870,004.965,007.523
21/10/20265.075,005.210,004.990,005.155,0014.236
20/10/20264.837,505.140,004.777,504.995,0019.423
19/10/20264.962,505.065,004.860,004.947,5012.713
16/10/20265.050,005.170,004.795,004.872,5018.654
15/10/20264.837,505.165,004.700,005.155,0030.634
14/10/20265.275,005.375,004.960,004.985,0017.154
13/10/20265.320,005.440,005.225,005.400,0021.605
09/10/20265.440,005.460,005.335,005.380,0049.658
08/10/20265.740,005.740,005.440,005.530,0021.069
07/10/20265.870,005.870,005.640,005.790,0029.622
06/10/20266.050,006.055,005.880,005.965,0010.599
05/10/20266.090,006.190,005.930,005.940,0039.232
02/10/20265.800,006.015,005.800,005.870,0016.649
30/09/20266.130,006.190,005.875,005.900,00196.196
29/09/20266.350,006.350,006.040,006.055,0012.177
28/09/20266.130,006.300,006.100,006.225,0035.688
25/09/20266.240,006.400,006.135,006.230,0020.436
24/09/20265.910,006.215,005.745,006.165,0025.102
23/09/20266.145,006.370,005.970,006.005,0030.619
22/09/20265.930,006.205,005.895,006.175,0080.205
21/09/20265.990,006.130,005.850,005.865,0019.398
18/09/20265.915,005.935,005.765,005.895,0013.350
17/09/20265.850,006.000,005.840,005.900,005.369
16/09/20265.730,005.765,005.575,005.740,008.293
15/09/20265.810,005.925,005.685,005.750,0013.986
14/09/20265.660,005.985,005.660,005.795,0020.566
11/09/20265.820,005.850,005.745,005.775,007.851
10/09/20265.755,005.990,005.690,005.825,009.397
09/09/20266.040,006.075,005.785,005.800,0019.626
08/09/20266.100,006.250,006.050,006.055,0022.166
07/09/20266.000,006.200,005.900,006.105,002.393
04/09/20266.100,006.100,005.940,006.045,0015.801
03/09/20266.090,006.290,005.970,006.055,00186.320
02/09/20265.655,006.070,005.650,006.055,0019.997
01/09/20265.965,005.965,005.595,005.605,0049.953
31/08/20266.330,006.360,006.075,006.140,0023.924
28/08/20266.905,006.915,006.340,006.370,0059.491
27/08/20266.700,007.095,006.700,007.050,0038.359
26/08/20266.485,006.640,006.390,006.615,008.204
25/08/20266.550,006.665,006.550,006.575,0033.040

Cotización

Último cierre · ARS
$ 4.407,50
Variación diaria
-427,50 -8,84%
Apertura
4.797,50
Volumen del día
15.255
Vol. promedio 30 días
23.871
Vol. promedio 3 meses
32.127

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 4.407,50

Mín. 4.370,00Máx. 4.842,50

Rango 52 semanas

Último 4.407,50

Mín. 4.370,00Máx. 10.500,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-58,02%
Sobre el mínimo
0,86%

Rendimiento

1 semana
-22,33%
1 mes
-25,80%
3 meses
-36,86%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ondas Holdings Inc. ONDS
Mercado del subyacente
NASDAQ CM
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0247723296
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.