ONDSD
CEDEAR USDOndas Holdings Inc. · ONDS · NASDAQ CM
ISIN: AR0247723296 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
3.79
-0.21
-5.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.92
Mínimo 3.77
Máximo 3.93
Volumen 1497
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.92 | 3.93 | 3.77 | 3.79 | 1497 |
| 08/09/2026 | 4.07 | 4.07 | 4.00 | 4.00 | 14 |
| 07/09/2026 | 3.78 | 3.93 | 3.78 | 3.93 | 571 |
| 04/09/2026 | 4.00 | 4.00 | 3.86 | 4.00 | 595 |
| 03/09/2026 | 4.06 | 4.06 | 3.93 | 3.95 | 217 |
| 02/09/2026 | 3.75 | 3.97 | 3.75 | 3.92 | 974 |
| 01/09/2026 | 3.90 | 3.90 | 3.67 | 3.69 | 3891 |
| 31/08/2026 | 4.20 | 4.20 | 4.03 | 4.04 | 7583 |
| 28/08/2026 | 4.36 | 4.36 | 4.13 | 4.17 | 3097 |
| 27/08/2026 | 4.22 | 4.60 | 4.22 | 4.58 | 6983 |
| 26/08/2026 | 4.27 | 4.29 | 4.14 | 4.27 | 418 |
| 25/08/2026 | 4.32 | 4.33 | 4.28 | 4.28 | 6630 |
| 24/08/2026 | 4.32 | 4.33 | 4.30 | 4.31 | 807 |
| 21/08/2026 | 4.54 | 4.56 | 4.54 | 4.56 | 630 |
| 20/08/2026 | 4.37 | 4.37 | 4.25 | 4.36 | 1107 |
| 19/08/2026 | 4.70 | 4.70 | 4.52 | 4.58 | 803 |
| 18/08/2026 | 4.50 | 4.71 | 4.50 | 4.68 | 1101 |
| 14/08/2026 | 4.79 | 4.91 | 4.75 | 4.75 | 1406 |
| 13/08/2026 | 5.07 | 5.07 | 4.61 | 4.65 | 2304 |
| 12/08/2026 | 5.24 | 5.24 | 5.06 | 5.09 | 2962 |
| 11/08/2026 | 4.74 | 5.00 | 4.74 | 5.00 | 2500 |
| 10/08/2026 | 4.85 | 5.01 | 4.74 | 4.86 | 1591 |
| 07/08/2026 | 4.57 | 4.84 | 4.57 | 4.71 | 1499 |
| 06/08/2026 | 4.60 | 4.83 | 4.48 | 4.55 | 1584 |
| 05/08/2026 | 4.84 | 4.85 | 4.61 | 4.78 | 1221 |
| 04/08/2026 | 4.43 | 4.66 | 4.43 | 4.61 | 1400 |
| 03/08/2026 | 4.17 | 4.34 | 4.14 | 4.34 | 1814 |
| 31/07/2026 | 3.89 | 3.89 | 3.89 | 3.89 | 21 |
| 30/07/2026 | 3.70 | 4.00 | 3.70 | 4.00 | 160 |
| 29/07/2026 | 3.78 | 3.78 | 3.60 | 3.60 | 1215 |
| 28/07/2026 | 4.00 | 4.00 | 3.95 | 3.95 | 53 |
| 27/07/2026 | 4.19 | 4.19 | 3.99 | 4.02 | 4047 |
| 24/07/2026 | 4.02 | 4.22 | 3.97 | 4.09 | 1420 |
| 23/07/2026 | 4.09 | 4.20 | 4.03 | 4.15 | 873 |
| 22/07/2026 | 4.23 | 4.47 | 4.22 | 4.22 | 2209 |
| 21/07/2026 | 3.70 | 4.12 | 3.70 | 3.86 | 1140 |
| 20/07/2026 | 3.58 | 3.58 | 3.50 | 3.50 | 380 |
| 17/07/2026 | 3.25 | 3.52 | 3.25 | 3.50 | 1246 |
| 16/07/2026 | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| 15/07/2026 | 3.57 | 3.68 | 3.57 | 3.60 | 183 |
| 14/07/2026 | 3.71 | 3.84 | 3.71 | 3.84 | 835 |
| 13/07/2026 | 3.69 | 3.75 | 3.60 | 3.71 | 2327 |
| 10/07/2026 | 4.00 | 4.30 | 3.73 | 4.30 | 78 |
| 08/07/2026 | 4.02 | 4.30 | 3.79 | 4.22 | 3696 |
| 07/07/2026 | 4.10 | 4.10 | 3.83 | 3.95 | 235 |
| 06/07/2026 | 3.99 | 4.10 | 3.95 | 3.95 | 126 |
| 03/07/2026 | 4.11 | 4.11 | 3.96 | 3.96 | 147 |
| 02/07/2026 | 3.98 | 3.98 | 3.84 | 3.84 | 59 |
| 01/07/2026 | 4.40 | 4.41 | 4.18 | 4.19 | 217 |
| 30/06/2026 | 4.40 | 4.41 | 4.23 | 4.30 | 1379 |