ORLY
CEDEAR ARSO'REILLY AUTOMOTIVE INC. · ORLY · NASDAQ
ISIN: AR0876089472 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
611.00
-6.00
-0.97%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 620.00
Mínimo 600.00
Máximo 622.00
Volumen 6853
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 620.00 | 622.00 | 600.00 | 611.00 | 6853 |
| 08/09/2026 | 625.00 | 628.00 | 612.00 | 617.00 | 3583 |
| 07/09/2026 | 611.50 | 641.00 | 611.50 | 623.50 | 12060 |
| 04/09/2026 | 615.00 | 635.00 | 615.00 | 626.00 | 2498 |
| 03/09/2026 | 615.50 | 635.00 | 615.50 | 633.00 | 2129 |
| 02/09/2026 | 629.00 | 636.50 | 614.00 | 628.50 | 4920 |
| 01/09/2026 | 620.00 | 640.00 | 615.50 | 635.00 | 4839 |
| 31/08/2026 | 617.00 | 646.00 | 617.00 | 630.00 | 18895 |
| 28/08/2026 | 614.00 | 630.00 | 614.00 | 620.00 | 9024 |
| 27/08/2026 | 623.00 | 638.00 | 600.00 | 613.00 | 4260 |
| 26/08/2026 | 630.50 | 649.00 | 627.50 | 628.00 | 8077 |
| 25/08/2026 | 635.00 | 653.50 | 625.00 | 637.00 | 2315 |
| 24/08/2026 | 639.50 | 639.50 | 626.00 | 632.00 | 4066 |
| 21/08/2026 | 611.00 | 638.50 | 611.00 | 620.00 | 5392 |
| 20/08/2026 | 628.50 | 636.00 | 608.50 | 621.50 | 5504 |
| 19/08/2026 | 631.00 | 654.50 | 626.00 | 640.00 | 3592 |
| 18/08/2026 | 640.00 | 640.00 | 626.00 | 634.50 | 4415 |
| 14/08/2026 | 635.50 | 644.00 | 623.50 | 624.50 | 4017 |
| 13/08/2026 | 642.00 | 659.00 | 637.50 | 646.00 | 2683 |
| 12/08/2026 | 641.00 | 649.50 | 634.00 | 638.00 | 6450 |
| 11/08/2026 | 645.00 | 665.00 | 637.50 | 639.00 | 9574 |
| 10/08/2026 | 640.00 | 658.50 | 634.00 | 636.50 | 29984 |
| 07/08/2026 | 660.00 | 660.00 | 635.50 | 655.00 | 7198 |
| 06/08/2026 | 643.50 | 679.50 | 643.50 | 654.50 | 3348 |
| 05/08/2026 | 633.50 | 662.00 | 633.50 | 649.50 | 8039 |
| 04/08/2026 | 640.50 | 641.00 | 620.50 | 640.50 | 15407 |
| 03/08/2026 | 624.50 | 650.00 | 622.50 | 644.00 | 4555 |
| 31/07/2026 | 600.00 | 636.50 | 600.00 | 630.00 | 1254 |
| 30/07/2026 | 600.00 | 640.00 | 600.00 | 625.00 | 5371 |
| 29/07/2026 | 650.00 | 659.00 | 625.50 | 638.00 | 6453 |
| 28/07/2026 | 650.50 | 664.00 | 636.00 | 645.00 | 6722 |
| 27/07/2026 | 620.50 | 644.50 | 620.00 | 640.00 | 8275 |
| 24/07/2026 | 595.00 | 617.00 | 595.00 | 610.00 | 1681 |
| 23/07/2026 | 619.00 | 619.00 | 580.00 | 617.00 | 2220 |
| 22/07/2026 | 629.50 | 631.00 | 605.00 | 618.50 | 16908 |
| 21/07/2026 | 619.50 | 626.00 | 605.00 | 625.00 | 8451 |
| 20/07/2026 | 585.50 | 610.00 | 585.50 | 603.00 | 3041 |
| 17/07/2026 | 597.00 | 622.00 | 597.00 | 616.50 | 3995 |
| 16/07/2026 | 601.50 | 612.00 | 590.00 | 610.50 | 10694 |
| 15/07/2026 | 606.00 | 610.00 | 576.50 | 591.00 | 10999 |
| 14/07/2026 | 614.50 | 614.50 | 592.50 | 604.50 | 2676 |
| 13/07/2026 | 615.00 | 621.50 | 596.00 | 613.00 | 16258 |
| 10/07/2026 | 606.00 | 606.00 | 581.00 | 595.50 | 4905 |
| 08/07/2026 | 615.00 | 615.00 | 581.50 | 593.50 | 7698 |
| 07/07/2026 | 596.00 | 615.00 | 593.50 | 614.00 | 8397 |
| 06/07/2026 | 617.00 | 617.00 | 580.00 | 598.50 | 103778 |
| 03/07/2026 | 663.50 | 690.00 | 640.00 | 686.00 | 5476 |
| 02/07/2026 | 635.00 | 679.50 | 635.00 | 663.00 | 6585 |
| 01/07/2026 | 643.00 | 672.00 | 632.50 | 657.50 | 76914 |
| 30/06/2026 | 614.50 | 649.00 | 614.50 | 627.00 | 11180 |