LaRueda
CEDEARs

PAC

$ 24.250,00
-236,10 -0,96%
Venta
24.410,002.500
Compra
24.270,002.800

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202625.640,0026.020,0025.600,0025.660,00269
03/11/202625.080,0025.080,0024.440,0024.790,00101
02/11/202624.800,0024.800,0024.270,0024.560,00655
30/10/202623.610,0024.050,0023.610,0024.000,0014
29/10/202623.110,0023.350,0023.110,0023.350,004
28/10/20260,000,000,0023.090,000
27/10/202623.150,0023.400,0023.090,0023.090,007.899
26/10/202623.350,0023.700,0023.350,0023.620,003.240
23/10/202622.820,0023.000,0022.440,0022.870,00286
22/10/202622.430,0022.700,0022.430,0022.460,0085
21/10/202622.430,0022.650,0022.430,0022.600,00222
20/10/202620.860,0022.570,0020.860,0022.040,00630
19/10/202621.200,0021.200,0020.470,0020.510,002.132
16/10/202620.370,0020.570,0020.180,0020.570,0018
15/10/202620.050,0020.660,0020.050,0020.410,0072
14/10/20260,000,000,0019.970,000
13/10/202620.450,0020.450,0019.900,0019.970,00141
09/10/202619.790,0019.790,0019.790,0019.790,001
08/10/202620.170,0020.170,0019.480,0019.870,00490
07/10/202620.070,0020.370,0020.070,0020.200,0059
06/10/202621.000,0021.140,0021.000,0021.110,0017
05/10/202620.770,0021.210,0020.770,0021.080,00213
02/10/202620.250,0020.540,0020.250,0020.420,0039
30/09/202621.230,0021.330,0020.640,0020.720,006.392
29/09/202621.540,0021.540,0021.210,0021.270,0049
28/09/202621.930,0022.120,0021.620,0021.630,00566
25/09/202621.500,0021.800,0021.500,0021.770,0092
24/09/202621.140,0021.400,0021.110,0021.330,006.401
23/09/202620.800,0021.050,0020.630,0020.850,00346
22/09/202620.940,0020.940,0020.680,0020.800,00113
21/09/202620.250,0020.850,0020.050,0020.850,001.219
18/09/202620.270,0020.370,0020.150,0020.220,00238
17/09/202620.030,0020.030,0019.840,0019.860,0038
16/09/202620.230,0020.230,0019.960,0020.100,001.024
15/09/202619.810,0020.210,0019.810,0020.140,00113
14/09/202620.130,0020.130,0019.920,0020.040,00111
11/09/202620.300,0020.350,0020.200,0020.270,00209
10/09/202620.570,0020.600,0020.300,0020.450,001.062
09/09/202620.230,0020.710,0020.230,0020.690,00667
08/09/202621.380,0021.930,0020.330,0020.400,0012.752
07/09/20260,000,000,0020.570,000
04/09/202620.950,0021.000,0020.540,0020.570,00946
03/09/202620.730,0020.860,0020.590,0020.680,0055
02/09/202620.580,0020.670,0020.580,0020.670,0047
01/09/202620.740,0020.740,0020.100,0020.120,0018
31/08/202620.740,0020.740,0020.370,0020.510,00109
28/08/202621.150,0021.160,0020.380,0020.620,0011.125
27/08/202621.620,0021.660,0021.430,0021.470,0032
26/08/202621.270,0021.680,0021.270,0021.620,0011.492
25/08/202620.790,0020.960,0020.790,0020.960,0037

Cotización

Último cierre · ARS
$ 24.250,00
Variación diaria
-236,10 -0,96%
Apertura
26.240,00
Volumen del día
1.847
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.250,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.250,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-10,85%
Sobre el mínimo
24,49%

Rendimiento

1 semana
+3,85%
1 mes
+14,87%
3 meses
+10,33%
6 meses
+4,71%
En el año
-7,44%
12 meses
+17,72%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.