PAC
CEDEAR ARSGRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC · NYSE
ISIN: ARDEUT115177 · Subyacente: · Valor representado: Acciones (México)
Último cierre
20690.00
+290.00
+1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20230.00
Mínimo 20230.00
Máximo 20710.00
Volumen 667
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20230.00 | 20710.00 | 20230.00 | 20690.00 | 667 |
| 08/09/2026 | 21380.00 | 21930.00 | 20330.00 | 20400.00 | 12752 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 20570.00 | 0 |
| 04/09/2026 | 20950.00 | 21000.00 | 20540.00 | 20570.00 | 946 |
| 03/09/2026 | 20730.00 | 20860.00 | 20590.00 | 20680.00 | 55 |
| 02/09/2026 | 20580.00 | 20670.00 | 20580.00 | 20670.00 | 47 |
| 01/09/2026 | 20740.00 | 20740.00 | 20100.00 | 20120.00 | 18 |
| 31/08/2026 | 20740.00 | 20740.00 | 20370.00 | 20510.00 | 109 |
| 28/08/2026 | 21150.00 | 21160.00 | 20380.00 | 20620.00 | 11125 |
| 27/08/2026 | 21620.00 | 21660.00 | 21430.00 | 21470.00 | 32 |
| 26/08/2026 | 21270.00 | 21680.00 | 21270.00 | 21620.00 | 11492 |
| 25/08/2026 | 20790.00 | 20960.00 | 20790.00 | 20960.00 | 37 |
| 24/08/2026 | 21000.00 | 21020.00 | 20560.00 | 20620.00 | 392 |
| 21/08/2026 | 20680.00 | 21250.00 | 20680.00 | 21070.00 | 116 |
| 20/08/2026 | 20430.00 | 20720.00 | 20430.00 | 20720.00 | 8 |
| 19/08/2026 | 20240.00 | 20460.00 | 20240.00 | 20370.00 | 28 |
| 18/08/2026 | 20360.00 | 20360.00 | 20010.00 | 20170.00 | 307 |
| 14/08/2026 | 20610.00 | 20720.00 | 20250.00 | 20380.00 | 49 |
| 13/08/2026 | 21100.00 | 21100.00 | 20710.00 | 20710.00 | 274 |
| 12/08/2026 | 21210.00 | 21520.00 | 21210.00 | 21400.00 | 80 |
| 11/08/2026 | 21160.00 | 21200.00 | 21150.00 | 21150.00 | 46 |
| 10/08/2026 | 21580.00 | 21700.00 | 21340.00 | 21380.00 | 107 |
| 07/08/2026 | 22230.00 | 22230.00 | 21930.00 | 22020.00 | 124 |
| 06/08/2026 | 22200.00 | 22200.00 | 21900.00 | 21980.00 | 38 |
| 05/08/2026 | 21500.00 | 21500.00 | 21430.00 | 21430.00 | 2 |
| 04/08/2026 | 21800.00 | 21920.00 | 21800.00 | 21910.00 | 614 |
| 03/08/2026 | 21220.00 | 21590.00 | 21170.00 | 21590.00 | 66 |
| 31/07/2026 | 21350.00 | 21500.00 | 21340.00 | 21380.00 | 335 |
| 30/07/2026 | 21500.00 | 21500.00 | 21360.00 | 21360.00 | 120 |
| 29/07/2026 | 22060.00 | 22060.00 | 21360.00 | 21360.00 | 81 |
| 28/07/2026 | 22120.00 | 22120.00 | 21550.00 | 21600.00 | 84 |
| 27/07/2026 | 21820.00 | 21900.00 | 21660.00 | 21660.00 | 74 |
| 24/07/2026 | 21330.00 | 21670.00 | 21330.00 | 21670.00 | 94 |
| 23/07/2026 | 21310.00 | 21600.00 | 21310.00 | 21380.00 | 47 |
| 22/07/2026 | 21200.00 | 21340.00 | 21200.00 | 21270.00 | 29 |
| 21/07/2026 | 21260.00 | 21330.00 | 21220.00 | 21330.00 | 3 |
| 20/07/2026 | 21690.00 | 21690.00 | 21230.00 | 21240.00 | 208 |
| 17/07/2026 | 21790.00 | 21790.00 | 21700.00 | 21700.00 | 65 |
| 16/07/2026 | 22020.00 | 22030.00 | 21840.00 | 21980.00 | 42 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 22010.00 | 0 |
| 14/07/2026 | 22740.00 | 23040.00 | 21600.00 | 22010.00 | 185 |
| 13/07/2026 | 23350.00 | 23350.00 | 22770.00 | 22790.00 | 24 |
| 10/07/2026 | 23240.00 | 23240.00 | 23150.00 | 23150.00 | 106 |
| 08/07/2026 | 22820.00 | 23440.00 | 22820.00 | 23390.00 | 11 |
| 07/07/2026 | 23860.00 | 23860.00 | 23150.00 | 23330.00 | 153 |
| 06/07/2026 | 25180.00 | 25260.00 | 25020.00 | 25100.00 | 48 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 24740.00 | 0 |
| 02/07/2026 | 24740.00 | 24740.00 | 24740.00 | 24740.00 | 4 |
| 01/07/2026 | 25060.00 | 25340.00 | 25020.00 | 25340.00 | 257 |
| 30/06/2026 | 24700.00 | 24800.00 | 24580.00 | 24690.00 | 258 |