PAC
CEDEAR ARSGRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC · NYSE
ISIN: ARDEUT115177 · Subyacente: · Valor representado: Acciones (México)
Último cierre
20690.00
+290.00
+1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20230.00
Mínimo 20230.00
Máximo 20710.00
Volumen 667
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 24700.00 | 24750.00 | 24380.00 | 24620.00 | 90 |
| 26/06/2026 | 24140.00 | 24800.00 | 24140.00 | 24330.00 | 2218 |
| 25/06/2026 | 24800.00 | 24800.00 | 24340.00 | 24530.00 | 273 |
| 24/06/2026 | 24330.00 | 24330.00 | 23790.00 | 23790.00 | 233 |
| 23/06/2026 | 23460.00 | 23570.00 | 23460.00 | 23570.00 | 4 |
| 22/06/2026 | 24000.00 | 24000.00 | 23430.00 | 23430.00 | 182 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 23990.00 | 0 |
| 18/06/2026 | 23580.00 | 24160.00 | 23580.00 | 23990.00 | 48 |
| 17/06/2026 | 23690.00 | 23720.00 | 23370.00 | 23430.00 | 26 |
| 16/06/2026 | 23490.00 | 23860.00 | 23480.00 | 23510.00 | 2220 |
| 12/06/2026 | 22080.00 | 22220.00 | 22080.00 | 22160.00 | 17 |
| 11/06/2026 | 21000.00 | 21610.00 | 21000.00 | 21610.00 | 3 |
| 10/06/2026 | 21150.00 | 21150.00 | 20880.00 | 20980.00 | 20 |
| 09/06/2026 | 21340.00 | 21420.00 | 21340.00 | 21370.00 | 9 |
| 08/06/2026 | 21310.00 | 21400.00 | 21250.00 | 21290.00 | 10 |
| 05/06/2026 | 21910.00 | 21950.00 | 21690.00 | 21690.00 | 12 |
| 04/06/2026 | 22600.00 | 22670.00 | 22600.00 | 22670.00 | 2 |
| 03/06/2026 | 22350.00 | 22990.00 | 22350.00 | 22870.00 | 50 |
| 02/06/2026 | 21970.00 | 22530.00 | 21970.00 | 22530.00 | 17 |
| 01/06/2026 | 21530.00 | 21650.00 | 21430.00 | 21490.00 | 415 |