PAMPB
Acción B
Último cierre
5195.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- PAMPA ENERGIA S.A
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 4390.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 4390.00 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 4390.00 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 4390.00 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 4390.00 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 4390.00 | 0 |
| 08/01/2025 | 4390.00 | 4390.00 | 4390.00 | 4390.00 | 230263 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 4505.00 | 0 |
| 06/01/2025 | 4505.00 | 4505.00 | 4505.00 | 4505.00 | 178800 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 4130.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 4130.00 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 4130.00 | 0 |
| 27/12/2024 | 4130.00 | 4130.00 | 4130.00 | 4130.00 | 400000 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 3900.00 | 0 |
| 13/12/2024 | 3875.00 | 3900.00 | 3875.00 | 3900.00 | 153754 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 3780.00 | 0 |
| 28/11/2024 | 3780.00 | 3780.00 | 3780.00 | 3780.00 | 400000 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 3495.00 | 0 |
| 14/11/2024 | 3475.00 | 3495.00 | 3475.00 | 3495.00 | 64253 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 3215.00 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 3215.00 | 0 |
| 08/11/2024 | 3215.00 | 3215.00 | 3215.00 | 3215.00 | 44531 |
| 07/11/2024 | 3240.00 | 3240.00 | 3240.00 | 3240.00 | 48700 |
| 06/11/2024 | 3270.00 | 3270.00 | 3270.00 | 3270.00 | 32863 |
| 05/11/2024 | 3165.00 | 3165.00 | 3165.00 | 3165.00 | 274383 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 3090.00 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 3090.00 | 0 |