PANW
CEDEAR ARSPalo Alto Networks, Inc. · PANW · NASDAQ GS
ISIN: ARCAVA4601C6 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10650.00
-70.00
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10810.00
Mínimo 10600.00
Máximo 10840.00
Volumen 14551
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10810.00 | 10840.00 | 10600.00 | 10650.00 | 14551 |
| 08/09/2026 | 10480.00 | 10800.00 | 10400.00 | 10720.00 | 22055 |
| 07/09/2026 | 10680.00 | 11100.00 | 10290.00 | 10580.00 | 8710 |
| 04/09/2026 | 10540.00 | 10740.00 | 10460.00 | 10570.00 | 11320 |
| 03/09/2026 | 10490.00 | 10570.00 | 10260.00 | 10500.00 | 18656 |
| 02/09/2026 | 11020.00 | 11020.00 | 10280.00 | 10470.00 | 62104 |
| 01/09/2026 | 11950.00 | 11950.00 | 11410.00 | 11510.00 | 21072 |
| 31/08/2026 | 11900.00 | 12330.00 | 11900.00 | 12240.00 | 15354 |
| 28/08/2026 | 12150.00 | 12150.00 | 11390.00 | 11940.00 | 12278 |
| 27/08/2026 | 11650.00 | 12420.00 | 11570.00 | 12310.00 | 23242 |
| 26/08/2026 | 10600.00 | 11000.00 | 10600.00 | 10880.00 | 3421 |
| 25/08/2026 | 11160.00 | 11240.00 | 10740.00 | 10900.00 | 7884 |
| 24/08/2026 | 11390.00 | 11390.00 | 11080.00 | 11190.00 | 12247 |
| 21/08/2026 | 11060.00 | 11480.00 | 10870.00 | 11440.00 | 6331 |
| 20/08/2026 | 11260.00 | 11390.00 | 11010.00 | 11050.00 | 8206 |
| 19/08/2026 | 11760.00 | 11760.00 | 11140.00 | 11390.00 | 16038 |
| 18/08/2026 | 11840.00 | 11900.00 | 11620.00 | 11770.00 | 3541 |
| 14/08/2026 | 12500.00 | 12640.00 | 11980.00 | 12020.00 | 6396 |
| 13/08/2026 | 12400.00 | 12670.00 | 12340.00 | 12500.00 | 8744 |
| 12/08/2026 | 12000.00 | 12330.00 | 12000.00 | 12280.00 | 6732 |
| 11/08/2026 | 12260.00 | 12260.00 | 11850.00 | 12130.00 | 6329 |
| 10/08/2026 | 11700.00 | 12220.00 | 11660.00 | 12130.00 | 9583 |
| 07/08/2026 | 11580.00 | 11710.00 | 11400.00 | 11550.00 | 5446 |
| 06/08/2026 | 11330.00 | 11400.00 | 11010.00 | 11250.00 | 6677 |
| 05/08/2026 | 11700.00 | 11880.00 | 11400.00 | 11460.00 | 8459 |
| 04/08/2026 | 11040.00 | 11570.00 | 11040.00 | 11570.00 | 11858 |
| 03/08/2026 | 10590.00 | 11020.00 | 10440.00 | 10960.00 | 22843 |
| 31/07/2026 | 10200.00 | 10520.00 | 10140.00 | 10450.00 | 5477 |
| 30/07/2026 | 9975.00 | 10210.00 | 9910.00 | 10140.00 | 4527 |
| 29/07/2026 | 10140.00 | 10290.00 | 9870.00 | 9950.00 | 5402 |
| 28/07/2026 | 10000.00 | 10340.00 | 9890.00 | 10170.00 | 4729 |
| 27/07/2026 | 10360.00 | 10580.00 | 10120.00 | 10150.00 | 7517 |
| 24/07/2026 | 10400.00 | 10470.00 | 10290.00 | 10330.00 | 9661 |
| 23/07/2026 | 10470.00 | 10470.00 | 10170.00 | 10300.00 | 6615 |
| 22/07/2026 | 10660.00 | 10770.00 | 10350.00 | 10530.00 | 9975 |
| 21/07/2026 | 11050.00 | 11080.00 | 10490.00 | 10710.00 | 39862 |
| 20/07/2026 | 11390.00 | 11480.00 | 10940.00 | 11040.00 | 7026 |
| 17/07/2026 | 11050.00 | 11570.00 | 11050.00 | 11310.00 | 6472 |
| 16/07/2026 | 11220.00 | 11230.00 | 10900.00 | 11100.00 | 5348 |
| 15/07/2026 | 11070.00 | 11240.00 | 11010.00 | 11130.00 | 8920 |
| 14/07/2026 | 10500.00 | 11060.00 | 10440.00 | 10950.00 | 8645 |
| 13/07/2026 | 10130.00 | 10420.00 | 9960.00 | 10360.00 | 9349 |
| 10/07/2026 | 10600.00 | 10660.00 | 10120.00 | 10230.00 | 2186 |
| 08/07/2026 | 10530.00 | 10550.00 | 9955.00 | 10110.00 | 9362 |
| 07/07/2026 | 11360.00 | 11360.00 | 10640.00 | 10640.00 | 17172 |
| 06/07/2026 | 10810.00 | 11500.00 | 10730.00 | 11200.00 | 28982 |
| 03/07/2026 | 11100.00 | 11530.00 | 10610.00 | 10830.00 | 2808 |
| 02/07/2026 | 11000.00 | 11280.00 | 10900.00 | 10980.00 | 13168 |
| 01/07/2026 | 10810.00 | 11290.00 | 10800.00 | 11000.00 | 19056 |
| 30/06/2026 | 10100.00 | 10700.00 | 10100.00 | 10630.00 | 15782 |