PANWD
CEDEAR USDPalo Alto Networks, Inc. · PANW · NASDAQ GS
ISIN: ARCAVA4601C6 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6.95
-0.06
-0.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.08
Mínimo 6.89
Máximo 7.14
Volumen 2989
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.08 | 7.14 | 6.89 | 6.95 | 2989 |
| 08/09/2026 | 6.96 | 7.05 | 6.81 | 7.01 | 1529 |
| 07/09/2026 | 7.05 | 7.06 | 6.92 | 6.95 | 280 |
| 04/09/2026 | 6.85 | 7.02 | 6.85 | 6.92 | 2431 |
| 03/09/2026 | 6.95 | 6.95 | 6.76 | 6.88 | 1306 |
| 02/09/2026 | 7.00 | 7.00 | 6.71 | 6.88 | 2497 |
| 01/09/2026 | 8.24 | 8.24 | 7.50 | 7.52 | 577 |
| 31/08/2026 | 7.93 | 8.02 | 7.80 | 7.87 | 828 |
| 28/08/2026 | 7.85 | 7.85 | 7.43 | 7.79 | 2078 |
| 27/08/2026 | 7.75 | 8.07 | 7.70 | 7.92 | 2200 |
| 26/08/2026 | 7.04 | 7.11 | 7.01 | 7.10 | 439 |
| 25/08/2026 | 7.25 | 7.25 | 6.97 | 7.06 | 452 |
| 24/08/2026 | 7.30 | 7.35 | 7.25 | 7.32 | 5362 |
| 21/08/2026 | 7.25 | 7.45 | 7.24 | 7.45 | 134 |
| 20/08/2026 | 7.41 | 7.41 | 7.28 | 7.29 | 1629 |
| 19/08/2026 | 7.40 | 7.50 | 7.34 | 7.47 | 272 |
| 18/08/2026 | 7.65 | 7.82 | 7.65 | 7.82 | 407 |
| 14/08/2026 | 8.08 | 8.08 | 7.95 | 7.95 | 298 |
| 13/08/2026 | 8.07 | 8.28 | 8.07 | 8.25 | 2910 |
| 12/08/2026 | 8.00 | 8.07 | 7.92 | 8.05 | 469 |
| 11/08/2026 | 7.99 | 8.00 | 7.83 | 7.98 | 1372 |
| 10/08/2026 | 7.63 | 8.00 | 7.63 | 7.94 | 1079 |
| 07/08/2026 | 7.48 | 7.57 | 7.48 | 7.57 | 219 |
| 06/08/2026 | 7.29 | 7.42 | 7.29 | 7.33 | 833 |
| 05/08/2026 | 7.55 | 7.77 | 7.52 | 7.59 | 769 |
| 04/08/2026 | 7.30 | 7.60 | 7.30 | 7.59 | 1206 |
| 03/08/2026 | 7.00 | 7.20 | 7.00 | 7.20 | 1166 |
| 31/07/2026 | 6.74 | 6.94 | 6.71 | 6.92 | 1390 |
| 30/07/2026 | 6.59 | 6.74 | 6.59 | 6.70 | 326 |
| 29/07/2026 | 6.59 | 6.60 | 6.50 | 6.50 | 186 |
| 28/07/2026 | 6.50 | 6.71 | 6.44 | 6.64 | 204 |
| 27/07/2026 | 6.87 | 6.87 | 6.63 | 6.64 | 937 |
| 24/07/2026 | 6.84 | 6.87 | 6.75 | 6.76 | 7878 |
| 23/07/2026 | 6.76 | 6.84 | 6.66 | 6.83 | 597 |
| 22/07/2026 | 7.08 | 7.08 | 6.92 | 6.97 | 434 |
| 21/07/2026 | 7.32 | 7.32 | 6.95 | 7.08 | 414 |
| 20/07/2026 | 7.46 | 7.50 | 7.28 | 7.28 | 1109 |
| 17/07/2026 | 7.58 | 7.58 | 7.38 | 7.39 | 990 |
| 16/07/2026 | 7.33 | 7.35 | 7.28 | 7.34 | 849 |
| 15/07/2026 | 7.33 | 7.45 | 7.33 | 7.33 | 269 |
| 14/07/2026 | 7.08 | 7.28 | 7.08 | 7.27 | 385 |
| 13/07/2026 | 6.77 | 6.77 | 6.75 | 6.75 | 108 |
| 10/07/2026 | 6.69 | 6.73 | 6.69 | 6.73 | 70 |
| 08/07/2026 | 6.71 | 6.87 | 6.53 | 6.60 | 1745 |
| 07/07/2026 | 7.24 | 7.29 | 7.06 | 7.06 | 2113 |
| 06/07/2026 | 7.30 | 7.50 | 7.23 | 7.25 | 1016 |
| 03/07/2026 | 7.26 | 7.53 | 7.09 | 7.12 | 736 |
| 02/07/2026 | 7.30 | 7.36 | 7.19 | 7.20 | 584 |
| 01/07/2026 | 7.16 | 7.41 | 7.14 | 7.26 | 1547 |
| 30/06/2026 | 6.90 | 7.05 | 6.89 | 7.05 | 2395 |