PATA
Acción ARS
Último cierre
1230.00
-10.00
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1275.00
Mínimo 1230.00
Máximo 1275.00
Volumen 8155
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1340.00 | 1365.00 | 1330.00 | 1345.00 | 11305 |
| 30/01/2026 | 1340.00 | 1370.00 | 1330.00 | 1355.00 | 12732 |
| 29/01/2026 | 1340.00 | 1405.00 | 1335.00 | 1355.00 | 11005 |
| 28/01/2026 | 1345.00 | 1390.00 | 1320.00 | 1355.00 | 13107 |
| 27/01/2026 | 1385.00 | 1385.00 | 1335.00 | 1350.00 | 15757 |
| 26/01/2026 | 1355.00 | 1395.00 | 1315.00 | 1375.00 | 22824 |
| 23/01/2026 | 1365.00 | 1420.00 | 1330.00 | 1375.00 | 21149 |
| 22/01/2026 | 1365.00 | 1470.00 | 1365.00 | 1390.00 | 3929 |
| 21/01/2026 | 1360.00 | 1450.00 | 1345.00 | 1365.00 | 19723 |
| 20/01/2026 | 1315.00 | 1345.00 | 1280.00 | 1325.00 | 3797 |
| 19/01/2026 | 1330.00 | 1370.00 | 1310.00 | 1315.00 | 10965 |
| 16/01/2026 | 1370.00 | 1395.00 | 1315.00 | 1345.00 | 9841 |
| 15/01/2026 | 1350.00 | 1365.00 | 1335.00 | 1360.00 | 4174 |
| 14/01/2026 | 1375.00 | 1445.00 | 1350.00 | 1365.00 | 6310 |
| 13/01/2026 | 1410.00 | 1450.00 | 1370.00 | 1395.00 | 12350 |
| 12/01/2026 | 1450.00 | 1480.00 | 1390.00 | 1420.00 | 8461 |
| 09/01/2026 | 1515.00 | 1515.00 | 1435.00 | 1450.00 | 6654 |
| 08/01/2026 | 1385.00 | 1455.00 | 1370.00 | 1445.00 | 4759 |
| 07/01/2026 | 1430.00 | 1455.00 | 1370.00 | 1405.00 | 6951 |
| 06/01/2026 | 1465.00 | 1485.00 | 1390.00 | 1430.00 | 5886 |
| 05/01/2026 | 1525.00 | 1530.00 | 1405.00 | 1450.00 | 12897 |
| 02/01/2026 | 1550.00 | 1550.00 | 1465.00 | 1500.00 | 34123 |
| 30/12/2025 | 1555.00 | 1575.00 | 1460.00 | 1505.00 | 10078 |
| 29/12/2025 | 1500.00 | 1590.00 | 1460.00 | 1535.00 | 13919 |
| 26/12/2025 | 1500.00 | 1560.00 | 1475.00 | 1520.00 | 31048 |
| 24/12/2025 | 1485.00 | 1485.00 | 1420.00 | 1470.00 | 1240 |
| 23/12/2025 | 1470.00 | 1490.00 | 1440.00 | 1475.00 | 10672 |
| 22/12/2025 | 1500.00 | 1570.00 | 1450.00 | 1475.00 | 14976 |
| 19/12/2025 | 1510.00 | 1510.00 | 1445.00 | 1475.00 | 23302 |
| 18/12/2025 | 1455.00 | 1510.00 | 1455.00 | 1505.00 | 25434 |
| 17/12/2025 | 1475.00 | 1525.00 | 1400.00 | 1465.00 | 37904 |
| 16/12/2025 | 1500.00 | 1550.00 | 1460.00 | 1500.00 | 9816 |
| 15/12/2025 | 1485.00 | 1540.00 | 1460.00 | 1495.00 | 29577 |
| 12/12/2025 | 1525.00 | 1560.00 | 1450.00 | 1500.00 | 13388 |
| 11/12/2025 | 1550.00 | 1650.00 | 1510.00 | 1520.00 | 7490 |
| 10/12/2025 | 1505.00 | 1615.00 | 1505.00 | 1540.00 | 9174 |
| 09/12/2025 | 1590.00 | 1630.00 | 1510.00 | 1525.00 | 10488 |
| 05/12/2025 | 1580.00 | 1690.00 | 1530.00 | 1585.00 | 25033 |
| 04/12/2025 | 1645.00 | 1645.00 | 1570.00 | 1595.00 | 17562 |
| 03/12/2025 | 1555.00 | 1635.00 | 1500.00 | 1615.00 | 39666 |
| 02/12/2025 | 1555.00 | 1615.00 | 1545.00 | 1555.00 | 41119 |
| 01/12/2025 | 1615.00 | 1650.00 | 1565.00 | 1580.00 | 11769 |
| 28/11/2025 | 1580.00 | 1640.00 | 1580.00 | 1605.00 | 16600 |
| 27/11/2025 | 1585.00 | 1650.00 | 1580.00 | 1615.00 | 18573 |
| 26/11/2025 | 1565.00 | 1650.00 | 1545.00 | 1600.00 | 34446 |
| 25/11/2025 | 1500.00 | 1585.00 | 1450.00 | 1565.00 | 40133 |
| 21/11/2025 | 1600.00 | 1600.00 | 1510.00 | 1530.00 | 15666 |
| 20/11/2025 | 1605.00 | 1745.00 | 1565.00 | 1600.00 | 38023 |
| 19/11/2025 | 1655.00 | 1755.00 | 1615.00 | 1625.00 | 41617 |
| 18/11/2025 | 1720.00 | 1745.00 | 1570.00 | 1650.00 | 86630 |