LaRueda

PBRDB

CEDEAR B

BANCO COMAFI S.A.

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US · NYSE

ISIN: ARBCOM4602U4 · Subyacente: · Valor representado: ACCIONES

Último cierre
22.49
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
B
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 22.49 0
08/09/2026 0.00 0.00 0.00 22.49 0
07/09/2026 0.00 0.00 0.00 22.49 0
04/09/2026 0.00 0.00 0.00 22.49 0
03/09/2026 0.00 0.00 0.00 22.49 0
02/09/2026 0.00 0.00 0.00 22.49 0
01/09/2026 0.00 0.00 0.00 22.49 0
31/08/2026 0.00 0.00 0.00 22.49 0
28/08/2026 0.00 0.00 0.00 22.49 0
27/08/2026 0.00 0.00 0.00 22.49 0
26/08/2026 0.00 0.00 0.00 22.49 0
25/08/2026 0.00 0.00 0.00 22.49 0
24/08/2026 0.00 0.00 0.00 22.49 0
21/08/2026 0.00 0.00 0.00 22.49 0
20/08/2026 0.00 0.00 0.00 22.49 0
19/08/2026 0.00 0.00 0.00 22.49 0
18/08/2026 0.00 0.00 0.00 22.49 0
14/08/2026 0.00 0.00 0.00 22.49 0
13/08/2026 0.00 0.00 0.00 22.49 0
12/08/2026 0.00 0.00 0.00 22.49 0
11/08/2026 0.00 0.00 0.00 22.49 0
10/08/2026 0.00 0.00 0.00 22.49 0
07/08/2026 0.00 0.00 0.00 22.49 0
06/08/2026 0.00 0.00 0.00 22.49 0
05/08/2026 0.00 0.00 0.00 22.49 0
04/08/2026 0.00 0.00 0.00 22.49 0
03/08/2026 0.00 0.00 0.00 22.49 0
31/07/2026 0.00 0.00 0.00 22.49 0
30/07/2026 0.00 0.00 0.00 22.49 0
29/07/2026 0.00 0.00 0.00 22.49 0
28/07/2026 0.00 0.00 0.00 22.49 0
27/07/2026 0.00 0.00 0.00 22.49 0
24/07/2026 0.00 0.00 0.00 22.49 0
23/07/2026 0.00 0.00 0.00 22.49 0
22/07/2026 0.00 0.00 0.00 22.49 0
21/07/2026 0.00 0.00 0.00 22.49 0
20/07/2026 0.00 0.00 0.00 22.49 0
17/07/2026 0.00 0.00 0.00 22.49 0
16/07/2026 0.00 0.00 0.00 22.49 0
15/07/2026 0.00 0.00 0.00 22.49 0
14/07/2026 0.00 0.00 0.00 22.49 0
13/07/2026 0.00 0.00 0.00 22.49 0
10/07/2026 0.00 0.00 0.00 22.49 0
08/07/2026 0.00 0.00 0.00 22.49 0
07/07/2026 0.00 0.00 0.00 22.49 0
06/07/2026 0.00 0.00 0.00 22.49 0
03/07/2026 0.00 0.00 0.00 22.49 0
02/07/2026 0.00 0.00 0.00 22.49 0
01/07/2026 0.00 0.00 0.00 22.49 0
30/06/2026 0.00 0.00 0.00 22.49 0