LaRueda
CEDEARs

PCAR

$ 59.300,00
-29,09 -0,05%
Venta
59.525,00298
Compra
59.025,00271

Paccar Inc. · PCAR

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202670.425,0070.425,0068.925,0069.400,0032
21/08/202669.000,0070.075,0069.000,0069.675,00507
20/08/202667.125,0068.225,0067.125,0068.100,00315
19/08/202667.500,0067.950,0066.950,0067.075,00275
18/08/202668.050,0068.050,0067.200,0067.325,00598
14/08/202668.800,0068.925,0068.600,0068.700,00133
13/08/202669.475,0069.475,0068.300,0068.900,001.146
12/08/202669.050,0069.625,0068.975,0069.325,0028
11/08/202669.294,8369.918,2169.294,8369.768,6057
10/08/202669.768,6070.092,7668.347,3068.821,06557
07/08/202669.643,9370.017,9568.995,6170.017,9552
06/08/202669.643,9369.718,7369.444,4469.594,0626
05/08/202671.115,1071.289,6569.893,2869.918,2155
04/08/202668.471,9771.563,9368.471,9771.364,45211
03/08/202670.217,4470.217,4469.344,7069.469,38318
31/07/202669.145,2269.743,6769.145,2269.594,0639
30/07/202669.569,1270.042,8969.220,0369.344,7075
29/07/202672.710,9572.935,3770.591,4670.790,94906
28/07/202671.040,3073.733,2970.516,6673.459,019.083
27/07/202671.040,3071.040,3069.918,2170.790,94596
24/07/202668.846,0070.865,7568.846,0070.441,85293
23/07/202668.796,1370.142,6368.796,1368.846,00310
22/07/202667.848,5968.796,1367.424,7068.596,651.105
21/07/202665.155,6066.153,0065.155,6065.679,2390
20/07/202665.803,9165.803,9165.130,6665.130,668
17/07/202666.327,5566.901,0665.978,4666.103,1379
16/07/202665.629,3666.078,2065.105,7266.028,3375
15/07/202664.108,3264.183,1263.609,6263.933,77100
14/07/202664.257,9364.257,9363.784,1664.083,3845
13/07/202665.878,7266.252,7464.681,8364.681,83242
10/07/202664.607,0265.255,3464.607,0264.956,11103
08/07/202664.257,9364.482,3563.759,2364.083,381.260
07/07/202664.631,9665.280,2764.257,9365.230,40949
06/07/202663.709,3665.803,9163.659,4865.704,17396
03/07/202664.831,4464.831,4462.437,6664.781,5738
02/07/202662.886,5063.210,6561.914,0262.786,75134
01/07/202662.961,3063.659,4862.961,3063.260,5239
30/06/202661.839,2262.836,6261.839,2262.362,86253
29/06/202661.365,4561.814,2861.365,4561.614,801.085
26/06/202661.315,5862.238,1861.315,5861.639,74790
25/06/202663.185,7263.484,9461.914,0262.337,92213
24/06/202660.742,0760.966,4960.268,3060.268,30192
23/06/202660.891,6861.066,2360.268,3060.318,17200
22/06/202660.018,9561.614,8060.018,9560.891,68483
19/06/202660.343,1162.562,3456.752,4457.400,7659
18/06/202660.143,6360.791,9459.595,0559.595,051.318
17/06/202660.143,6360.243,3758.597,6558.622,58322
16/06/202660.816,8860.816,8860.168,5660.368,04257
12/06/202658.572,7159.345,7058.572,7159.096,35582
11/06/202657.375,8258.822,0656.727,5158.522,84146

Cotización

Último cierre · ARS
$ 59.300,00
Variación diaria
-29,09 -0,05%
Apertura
59.800,00
Volumen del día
3.324
Vol. promedio 30 días
1.298
Vol. promedio 3 meses
1.030

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 59.300,00

Mín. 59.275,00Máx. 61.000,00

Rango 52 semanas

Último 59.300,00

Mín. 45.631,27Máx. 73.733,29

Distancia al máximo
-19,58%
Sobre el mínimo
29,95%

Rendimiento

1 semana
+5,66%
1 mes
+1,45%
3 meses
-14,79%
6 meses
+5,41%
En el año
+6,49%
12 meses
+20,94%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Paccar Inc. PCAR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.1166670000 USD por unidad