LaRueda

PCARD

CEDEAR USD

BANCO COMAFI S.A.

Paccar Inc. · PCAR · NASDAQ

ISIN: ARDEUT111390 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
43.70
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 38.93 40.87 38.93 40.41 39
26/06/2026 40.97 40.97 40.97 40.97 1
25/06/2026 0.00 0.00 0.00 40.97 0
24/06/2026 0.00 0.00 0.00 40.97 0
23/06/2026 0.00 0.00 0.00 40.97 0
22/06/2026 0.00 0.00 0.00 40.97 0
19/06/2026 0.00 0.00 0.00 40.97 0
18/06/2026 40.97 40.97 40.97 40.97 19
17/06/2026 39.78 39.78 39.03 39.03 115
16/06/2026 0.00 0.00 0.00 37.90 0
12/06/2026 37.90 37.90 37.90 37.90 23
11/06/2026 0.00 0.00 0.00 41.09 0
10/06/2026 0.00 0.00 0.00 41.09 0
09/06/2026 41.09 41.09 41.09 41.09 2
08/06/2026 0.00 0.00 0.00 41.22 0
05/06/2026 41.07 41.22 41.07 41.22 192
04/06/2026 40.39 41.89 39.80 41.89 88
03/06/2026 40.21 40.21 40.21 40.21 10
02/06/2026 38.38 38.38 38.38 38.38 40
01/06/2026 0.00 0.00 0.00 38.00 0