LaRueda
CEDEARs

PETR3

$ 15.820,00
-530,00 -3,24%
Venta
16.020,0063
Compra
15.770,0019

Petrobras - Petroleo Brasilero S.A · PETR3

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.030,179.094,048.897,519.030,175.069
09/01/20268.941,739.138,258.941,739.015,4317.164
08/01/20269.221,789.221,788.710,828.931,9033.789
07/01/20268.661,698.789,438.646,958.789,432.353
06/01/20268.858,219.015,438.725,568.735,3853.981
05/01/20269.069,479.074,388.681,348.931,904.792
02/01/20269.015,439.315,128.922,089.064,564.833
30/12/20258.794,349.182,478.794,348.926,995.408
29/12/20258.946,648.946,648.646,958.769,785.219
26/12/20258.745,219.138,258.745,219.025,251.258
24/12/20259.084,219.084,219.030,179.035,08438
23/12/20259.152,999.378,998.691,178.715,7315.445
22/12/20259.418,309.418,308.946,648.976,124.428
19/12/20259.044,909.202,128.961,388.976,127.206
18/12/20259.428,129.428,128.858,218.976,123.379
17/12/20259.595,179.595,178.872,959.054,731.929
16/12/202510.022,6010.022,608.892,609.049,828.419
15/12/20259.167,739.428,129.049,829.290,566.270
12/12/20259.059,649.472,349.000,699.167,733.913
11/12/20259.378,999.378,999.025,259.098,952.404
10/12/20258.627,309.334,778.627,309.221,786.932
09/12/20259.138,259.924,349.039,999.064,568.463
05/12/202510.022,6010.022,609.005,609.069,4721.734
04/12/202510.169,9910.278,089.506,739.624,647.180
03/12/20259.708,1610.061,909.433,049.560,772.999
02/12/20259.708,169.786,779.339,699.491,9918.741
01/12/20259.501,829.757,309.300,389.649,2156.730
28/11/20259.457,609.821,169.315,129.496,9021.673
27/11/20259.772,049.826,089.447,779.791,69225
26/11/20259.236,519.688,519.236,519.663,9512.194
25/11/20259.826,089.934,169.344,609.541,1283.594
21/11/202510.287,9010.317,389.472,349.585,342.280
20/11/20259.383,9010.219,129.378,9910.101,2116.128
19/11/20259.536,219.604,999.334,779.374,082.665
18/11/20259.688,5110.002,959.433,049.580,431.440
17/11/20259.246,349.821,169.246,349.629,562.585
14/11/202510.209,3010.209,309.487,089.678,696.453
13/11/20259.236,519.924,349.236,519.575,5133.547
12/11/20259.826,0810.307,569.285,649.393,7312.343
11/11/20259.668,8610.002,959.241,439.781,8643.596
10/11/20259.094,049.570,609.089,129.482,176.180
07/11/20259.138,259.457,609.039,999.329,8669.478
06/11/20258.946,649.275,828.946,649.123,5114.115
05/11/20258.843,479.167,738.843,479.059,6425.982
04/11/20258.745,218.887,698.735,388.863,122.746
03/11/20258.848,388.946,648.553,608.872,9523.406
31/10/20258.720,648.730,478.474,998.666,6083.060
30/10/20258.602,738.750,128.578,178.607,6442.026
29/10/20258.813,998.813,998.646,958.735,3838.487
28/10/20258.813,998.990,868.602,738.990,8626.206

Cotización

Último cierre · ARS
$ 15.820,00
Variación diaria
-530,00 -3,24%
Apertura
16.910,00
Volumen del día
3.292
Vol. promedio 30 días
17.028
Vol. promedio 3 meses
11.857

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.820,00

Mín. 15.820,00Máx. 16.910,00

Rango 52 semanas

Último 15.820,00

Mín. 8.627,30Máx. 22.350,00

Distancia al máximo
-29,22%
Sobre el mínimo
83,37%

Rendimiento

1 semana
-12,40%
1 mes
-18,16%
3 meses
+7,69%
6 meses
+5,12%
En el año
+77,22%
12 meses
+74,62%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Petrobras - Petroleo Brasilero S.A PETR3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601L7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.