LaRueda
CEDEARs

PHG

$ 10.180,00
-230,00 -2,21%
Venta
10.220,001
Compra
——

KONINKLIJKE PHILIPS N.V. · PHG

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20268.555,008.555,008.530,008.545,0050
14/08/20268.710,008.710,008.565,008.565,0061
13/08/20268.715,008.715,008.595,008.640,00367
12/08/20268.440,008.540,008.440,008.500,00500
11/08/20268.570,008.650,008.545,008.585,0071
10/08/20268.485,008.525,008.450,008.490,00148
07/08/20268.395,008.485,008.395,008.445,0076
06/08/20268.420,008.420,008.275,008.275,0061
05/08/20268.380,008.380,008.300,008.380,0021
04/08/20268.350,008.385,008.335,008.340,0029
03/08/20268.340,008.340,008.205,008.255,00123
31/07/20268.210,008.270,008.175,008.250,00117
30/07/20268.285,008.285,008.285,008.285,001
29/07/20268.140,008.320,008.140,008.225,0046
28/07/20267.890,008.180,007.890,008.175,00359
27/07/20268.510,008.570,007.970,007.985,0029.210
24/07/20268.365,008.365,008.350,008.350,004
23/07/20268.175,008.275,008.175,008.275,00175
22/07/20268.355,008.355,008.250,008.250,0041
21/07/20268.280,008.350,008.280,008.315,0033
20/07/20268.505,008.505,008.440,008.440,008
17/07/20268.465,008.505,008.465,008.485,00172
16/07/20260,000,000,008.465,000
15/07/20268.460,008.465,008.460,008.465,004
14/07/20268.165,008.190,008.075,008.105,0023
13/07/20268.625,008.625,008.540,008.540,005
10/07/20268.625,008.625,008.555,008.605,00205
08/07/20268.765,008.765,008.610,008.700,0061
07/07/20268.950,008.950,008.835,008.860,00104
06/07/20268.760,008.880,008.670,008.855,0020
03/07/20260,000,000,008.705,000
02/07/20268.665,008.705,008.620,008.705,00148
01/07/20268.560,008.580,008.550,008.565,00182
30/06/20268.455,008.510,008.400,008.475,001.476
29/06/20268.360,008.475,008.350,008.410,00384
26/06/20268.390,008.400,008.325,008.345,00195
25/06/20268.410,008.470,008.410,008.470,002
24/06/20260,000,000,008.225,000
23/06/20268.180,008.265,008.180,008.225,00355
22/06/20268.155,008.220,008.130,008.190,00185
19/06/20268.050,008.050,007.780,008.040,00181
18/06/20267.940,008.100,007.940,008.070,0014
17/06/20268.000,008.000,007.840,007.875,00267
16/06/20267.990,008.080,007.990,007.990,00208
12/06/20267.880,007.880,007.880,007.880,008
11/06/20267.810,007.810,007.805,007.805,0013
10/06/20260,000,000,008.000,000
09/06/20268.020,008.045,007.975,008.000,00500
08/06/20267.865,007.870,007.815,007.870,005
05/06/20267.990,007.990,007.925,007.935,00152

Cotización

Último cierre · ARS
$ 10.180,00
Variación diaria
-230,00 -2,21%
Apertura
10.490,00
Volumen del día
306
Vol. promedio 30 días
743
Vol. promedio 3 meses
748

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.180,00

Mín. 10.180,00Máx. 10.520,00

Rango 52 semanas

Último 10.180,00

Mín. 7.258,38Máx. 10.520,00

Distancia al máximo
-3,23%
Sobre el mínimo
40,25%

Rendimiento

1 semana
+14,13%
1 mes
+31,19%
3 meses
+23,02%
6 meses
+30,56%
En el año
+26,87%
12 meses
+25,52%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KONINKLIJKE PHILIPS N.V. PHG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110558
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.